Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $0.00813
-0.12%
$557,696 $524,195
Aug 14, 6 AM $0.00813
-0.13%
$558,088 $529,907
Aug 14, 5 AM $0.00814
+0.33%
$558,766 $530,937
Aug 14, 4 AM $0.00811
-0.15%
$556,945 $530,018
Aug 14, 3 AM $0.00813
+0.21%
$557,827 $530,858
Aug 14, 2 AM $0.00811
-0.60%
$556,685 $525,480
Aug 14, 1 AM $0.00816
+0.40%
$560,057 $526,290
Aug 14, 12 AM $0.00813
-0.02%
$557,831 $525,594
Aug 13, 11 PM $0.00813
+0.09%
$557,984 $532,305
Aug 13, 10 PM $0.00812
-0.12%
$557,481 $535,821
Aug 13, 9 PM $0.00813
+0.11%
$558,166 $538,296
Aug 13, 8 PM $0.00812
+0.18%
$557,573 $542,883
Aug 13, 7 PM $0.00811
+0.05%
$556,549 $541,743
Aug 13, 6 PM $0.0081
+0.17%
$556,244 $544,482
Aug 13, 5 PM $0.00809
+0.06%
$555,323 $548,859
Aug 13, 4 PM $0.00809
-0.15%
$554,985 $547,795
Aug 13, 3 PM $0.0081
-0.05%
$555,841 $559,438
Aug 13, 2 PM $0.0081
+0.13%
$556,224 $569,004
Aug 13, 1 PM $0.00809
-0.12%
$555,516 $567,769
Aug 13, 12 PM $0.0081
+0.20%
$556,188 $569,160
Aug 13, 11 AM $0.00809
-0.32%
$555,431 $569,987
Aug 13, 10 AM $0.00812
+0.16%
$557,192 $573,083
Aug 13, 9 AM $0.00811
-0.17%
$556,317 $573,172
Aug 13, 8 AM $0.00812
-0.15%
$557,327 $573,151
Aug 13, 7 AM $0.00813
+0.17%
$558,163 $574,621
Aug 13, 6 AM $0.00812
+0.01%
$557,219 $571,111
Aug 13, 5 AM $0.00812
-0.04%
$557,158 $575,416
Aug 13, 4 AM $0.00812
+0.14%
$557,381 $576,991
Aug 13, 3 AM $0.00811
+0.02%
$556,576 $576,022
Aug 13, 2 AM $0.00811
-0.02%
$556,473 $584,248
Aug 13, 1 AM $0.00811
-0.35%
$556,582 $588,046
Aug 13, 12 AM $0.00814
+0.10%
$558,552 $596,442
Aug 12, 11 PM $0.00813
+0.00%
$558,005 $607,481
Aug 12, 10 PM $0.00813
-0.01%
$557,977 $615,222
Aug 12, 9 PM $0.00813
+0.09%
$558,018 $616,196
Aug 12, 8 PM $0.00812
-0.16%
$557,492 $618,532
Aug 12, 7 PM $0.00814
+0.43%
$558,378 $622,956
Aug 12, 6 PM $0.0081
-0.08%
$556,028 $624,179
Aug 12, 5 PM $0.00811
-0.13%
$556,455 $625,533
Aug 12, 4 PM $0.00812
-0.01%
$557,223 $631,352
Aug 12, 3 PM $0.00812
-0.05%
$557,240 $631,735
Aug 12, 2 PM $0.00812
+0.12%
$557,534 $634,521
Aug 12, 1 PM $0.00811
+0.21%
$556,923 $634,172
Aug 12, 12 PM $0.0081
-0.09%
$555,761 $644,310
Aug 12, 11 AM $0.0081
-0.06%
$556,253 $650,058
Aug 12, 10 AM $0.00811
+0.10%
$556,555 $649,516
Aug 12, 9 AM $0.0081
-0.01%
$556,014 $658,234
Aug 12, 8 AM $0.0081
-0.41%
$556,117 $672,825
Aug 12, 7 AM $0.00814
+0.01%
$558,407 $679,467
Aug 12, 6 AM $0.00814
+0.18%
$558,341 $685,914