GOATED Historical Data

GOATED Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0339
+0.10%
$ 1.62 million $ 814,663
Jan 29, 6 PM $ 0.0338
-0.08%
$ 1.61 million $ 815,407
Jan 29, 5 PM $ 0.0338
+0.23%
$ 1.62 million $ 814,713
Jan 29, 4 PM $ 0.0338
+0.14%
$ 1.61 million $ 815,830
Jan 29, 3 PM $ 0.0337
-1.50%
$ 1.61 million $ 816,593
Jan 29, 2 PM $ 0.0342
+0.00%
$ 1.63 million $ 816,328
Jan 29, 1 PM $ 0.0342
-0.07%
$ 1.63 million $ 814,586
Jan 29, 12 PM $ 0.0343
+0.13%
$ 1.64 million $ 813,392
Jan 29, 11 AM $ 0.0342
-0.05%
$ 1.63 million $ 811,196
Jan 29, 10 AM $ 0.0342
-0.49%
$ 1.63 million $ 865,261
Jan 29, 9 AM $ 0.0344
+0.03%
$ 1.64 million $ 864,723
Jan 29, 8 AM $ 0.0344
-0.13%
$ 1.64 million $ 862,778
Jan 29, 7 AM $ 0.0344
+0.02%
$ 1.64 million $ 863,343
Jan 29, 6 AM $ 0.0344
-0.03%
$ 1.64 million $ 862,674
Jan 29, 5 AM $ 0.0344
+0.03%
$ 1.64 million $ 861,087
Jan 29, 4 AM $ 0.0344
+0.07%
$ 1.64 million $ 858,167
Jan 29, 3 AM $ 0.0344
-0.05%
$ 1.64 million $ 852,559
Jan 29, 2 AM $ 0.0344
-0.03%
$ 1.64 million $ 978,123
Jan 29, 1 AM $ 0.0344
+0.00%
$ 1.64 million $ 974,185
Jan 29, 12 AM $ 0.0345
-0.04%
$ 1.64 million $ 968,534
Jan 28, 11 PM $ 0.0345
+0.08%
$ 1.65 million $ 966,504
Jan 28, 10 PM $ 0.0344
-0.09%
$ 1.64 million $ 961,241
Jan 28, 9 PM $ 0.0345
+0.05%
$ 1.65 million $ 955,965
Jan 28, 8 PM $ 0.0345
+0.37%
$ 1.64 million $ 951,725
Jan 28, 7 PM $ 0.0343
+0.34%
$ 1.64 million $ 945,691
Jan 28, 6 PM $ 0.0342
+0.04%
$ 1.63 million $ 940,398
Jan 28, 5 PM $ 0.0342
-0.03%
$ 1.63 million $ 935,122
Jan 28, 4 PM $ 0.0342
-0.03%
$ 1.63 million $ 928,665
Jan 28, 3 PM $ 0.0342
+0.07%
$ 1.63 million $ 922,996
Jan 28, 2 PM $ 0.0342
+0.33%
$ 1.63 million $ 917,652
Jan 28, 1 PM $ 0.0341
-1.05%
$ 1.63 million $ 911,359
Jan 28, 12 PM $ 0.0344
-0.38%
$ 1.64 million $ 901,242
Jan 28, 11 AM $ 0.0346
-0.13%
$ 1.65 million $ 893,471
Jan 28, 10 AM $ 0.0346
+0.11%
$ 1.65 million $ 888,291
Jan 28, 9 AM $ 0.0346
-0.09%
$ 1.65 million $ 880,818
Jan 28, 8 AM $ 0.0346
+0.02%
$ 1.65 million $ 877,600
Jan 28, 7 AM $ 0.0346
-0.07%
$ 1.65 million $ 872,786
Jan 28, 6 AM $ 0.0346
+0.14%
$ 1.65 million $ 867,864
Jan 28, 5 AM $ 0.0346
+0.02%
$ 1.65 million $ 861,517
Jan 28, 4 AM $ 0.0346
+0.07%
$ 1.65 million $ 853,578
Jan 28, 3 AM $ 0.0346
-0.09%
$ 1.65 million $ 845,902
Jan 28, 2 AM $ 0.0346
+0.07%
$ 1.65 million $ 1.16 million
Jan 28, 1 AM $ 0.0346
-0.17%
$ 1.65 million $ 1.1 million
Jan 28, 12 AM $ 0.0346
-0.28%
$ 1.65 million $ 1.1 million
Jan 27, 11 PM $ 0.0347
-0.06%
$ 1.66 million $ 1.09 million
Jan 27, 10 PM $ 0.0347
-0.03%
$ 1.66 million $ 1.08 million
Jan 27, 9 PM $ 0.0347
+0.40%
$ 1.66 million $ 1.08 million
Jan 27, 8 PM $ 0.0346
+0.01%
$ 1.65 million $ 1.07 million
Jan 27, 7 PM $ 0.0346
+0.04%
$ 1.65 million $ 1.07 million
Jan 27, 6 PM $ 0.0346
+0.00%
$ 1.65 million $ 1.06 million