GOATED Historical Data

GOATED Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0165
+0.06%
$ 786,752 $ 258,655
May 25, 3 PM $ 0.0165
-0.09%
$ 786,313 $ 258,755
May 25, 2 PM $ 0.0165
-0.48%
$ 787,108 $ 260,216
May 25, 1 PM $ 0.0166
-0.09%
$ 790,749 $ 256,666
May 25, 12 PM $ 0.0166
-0.06%
$ 791,423 $ 253,422
May 25, 11 AM $ 0.0166
+0.24%
$ 791,900 $ 253,010
May 25, 10 AM $ 0.0166
-0.56%
$ 790,084 $ 247,108
May 25, 9 AM $ 0.0166
+0.13%
$ 794,495 $ 238,396
May 25, 8 AM $ 0.0166
-0.47%
$ 793,714 $ 243,843
May 25, 7 AM $ 0.0167
+0.11%
$ 797,431 $ 239,745
May 25, 6 AM $ 0.0167
+0.07%
$ 796,618 $ 235,947
May 25, 5 AM $ 0.0167
-0.10%
$ 796,086 $ 234,017
May 25, 4 AM $ 0.0167
+0.25%
$ 796,861 $ 234,506
May 25, 3 AM $ 0.0167
-0.75%
$ 794,953 $ 236,051
May 25, 2 AM $ 0.0168
+0.01%
$ 800,975 $ 234,659
May 25, 1 AM $ 0.0168
+0.04%
$ 800,908 $ 234,565
May 25, 12 AM $ 0.0168
-0.36%
$ 800,621 $ 236,581
May 24, 11 PM $ 0.0168
+0.05%
$ 803,500 $ 315,255
May 24, 10 PM $ 0.0168
+0.21%
$ 803,264 $ 333,230
May 24, 9 PM $ 0.0168
-0.09%
$ 801,563 $ 326,588
May 24, 8 PM $ 0.0168
+0.07%
$ 802,245 $ 325,807
May 24, 7 PM $ 0.0168
-0.06%
$ 801,871 $ 328,468
May 24, 6 PM $ 0.0168
-0.06%
$ 802,436 $ 355,996
May 24, 5 PM $ 0.0168
-0.12%
$ 802,917 $ 439,899
May 24, 4 PM $ 0.0168
-0.07%
$ 803,892 $ 507,872
May 24, 3 PM $ 0.0169
-0.01%
$ 804,469 $ 569,714
May 24, 2 PM $ 0.0169
+0.05%
$ 804,577 $ 570,121
May 24, 1 PM $ 0.0168
-0.27%
$ 804,180 $ 571,370
May 24, 12 PM $ 0.0169
-0.53%
$ 806,389 $ 588,457
May 24, 11 AM $ 0.017
-0.05%
$ 810,683 $ 622,313
May 24, 10 AM $ 0.017
+0.04%
$ 811,059 $ 672,681
May 24, 9 AM $ 0.017
+0.18%
$ 810,759 $ 680,545
May 24, 8 AM $ 0.017
-0.63%
$ 809,348 $ 674,867
May 24, 7 AM $ 0.0171
+0.24%
$ 814,450 $ 674,489
May 24, 6 AM $ 0.017
-0.02%
$ 812,516 $ 679,445
May 24, 5 AM $ 0.017
-0.15%
$ 812,660 $ 685,032
May 24, 4 AM $ 0.0171
-0.16%
$ 813,880 $ 688,739
May 24, 3 AM $ 0.0171
-0.55%
$ 815,164 $ 688,709
May 24, 2 AM $ 0.0172
+0.08%
$ 819,694 $ 685,897
May 24, 1 AM $ 0.0172
-0.04%
$ 819,076 $ 687,497
May 24, 12 AM $ 0.0172
-0.25%
$ 819,579 $ 687,195
May 23, 11 PM $ 0.0172
-0.15%
$ 822,088 $ 608,792
May 23, 10 PM $ 0.0172
+0.10%
$ 823,340 $ 592,614
May 23, 9 PM $ 0.0172
+0.13%
$ 822,543 $ 592,566
May 23, 8 PM $ 0.0172
-0.29%
$ 821,532 $ 594,261
May 23, 7 PM $ 0.0173
+0.01%
$ 823,936 $ 590,006
May 23, 6 PM $ 0.0173
+0.27%
$ 823,838 $ 559,889
May 23, 5 PM $ 0.0172
+0.80%
$ 821,759 $ 478,101
May 23, 4 PM $ 0.0171
-0.50%
$ 815,256 $ 408,648
May 23, 3 PM $ 0.0172
-0.10%
$ 819,365 $ 348,036