GOATED Historical Data

GOATED Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0172
-0.36%
$ 820,139 $ 346,489
May 23, 1 PM $ 0.0172
-0.06%
$ 823,064 $ 351,014
May 23, 12 PM $ 0.0173
-0.34%
$ 823,694 $ 343,259
May 23, 11 AM $ 0.0173
+0.88%
$ 826,035 $ 302,600
May 23, 10 AM $ 0.0172
-0.21%
$ 818,899 $ 254,701
May 23, 9 AM $ 0.0172
-0.25%
$ 820,648 $ 246,472
May 23, 8 AM $ 0.0172
-0.50%
$ 822,735 $ 250,315
May 23, 7 AM $ 0.0173
+0.08%
$ 826,865 $ 251,925
May 23, 6 AM $ 0.0173
+0.18%
$ 826,223 $ 249,792
May 23, 5 AM $ 0.0173
-0.18%
$ 824,520 $ 249,864
May 23, 4 AM $ 0.0173
+0.18%
$ 825,972 $ 246,636
May 23, 3 AM $ 0.0173
-0.01%
$ 824,492 $ 247,299
May 23, 2 AM $ 0.0173
-0.32%
$ 824,560 $ 249,739
May 23, 1 AM $ 0.0173
-0.71%
$ 827,260 $ 247,762
May 23, 12 AM $ 0.0175
+0.36%
$ 833,156 $ 247,271
May 22, 11 PM $ 0.0174
+0.27%
$ 830,575 $ 247,826
May 22, 10 PM $ 0.0174
-0.03%
$ 828,303 $ 244,629
May 22, 9 PM $ 0.0174
+0.07%
$ 828,530 $ 246,649
May 22, 8 PM $ 0.0173
+0.05%
$ 827,982 $ 243,903
May 22, 7 PM $ 0.0173
-0.24%
$ 827,575 $ 248,361
May 22, 6 PM $ 0.0174
-0.56%
$ 829,551 $ 249,788
May 22, 5 PM $ 0.0175
+0.05%
$ 834,257 $ 248,034
May 22, 4 PM $ 0.0175
+0.11%
$ 833,799 $ 247,547
May 22, 3 PM $ 0.0174
-0.13%
$ 832,691 $ 247,448
May 22, 2 PM $ 0.0175
-0.05%
$ 833,745 $ 249,782
May 22, 1 PM $ 0.0175
-0.07%
$ 834,166 $ 246,305
May 22, 12 PM $ 0.0175
+0.71%
$ 834,766 $ 248,793
May 22, 11 AM $ 0.0174
-0.16%
$ 828,898 $ 247,343
May 22, 10 AM $ 0.0174
-1.51%
$ 830,259 $ 247,328
May 22, 9 AM $ 0.0177
+2.30%
$ 843,002 $ 251,279
May 22, 8 AM $ 0.0173
-0.83%
$ 824,017 $ 242,370
May 22, 7 AM $ 0.0174
-1.98%
$ 830,948 $ 247,296
May 22, 6 AM $ 0.0178
-0.56%
$ 847,891 $ 250,414
May 22, 5 AM $ 0.0179
+1.69%
$ 852,565 $ 249,102
May 22, 4 AM $ 0.0176
+0.01%
$ 838,411 $ 246,060
May 22, 3 AM $ 0.0176
-0.51%
$ 838,290 $ 243,868
May 22, 2 AM $ 0.0177
-0.44%
$ 842,614 $ 244,002
May 22, 1 AM $ 0.0177
+0.94%
$ 846,338 $ 243,373
May 22, 12 AM $ 0.0176
-0.04%
$ 838,375 $ 241,428
May 21, 11 PM $ 0.0176
-0.22%
$ 838,688 $ 240,038
May 21, 10 PM $ 0.0176
-0.56%
$ 840,548 $ 237,256
May 21, 9 PM $ 0.0177
+0.07%
$ 845,307 $ 232,907
May 21, 8 PM $ 0.0177
+0.16%
$ 844,710 $ 230,144
May 21, 7 PM $ 0.0177
+0.84%
$ 843,413 $ 221,196
May 21, 6 PM $ 0.0175
-0.13%
$ 836,428 $ 221,905
May 21, 5 PM $ 0.0175
+0.01%
$ 837,549 $ 215,374
May 21, 4 PM $ 0.0175
-0.09%
$ 837,474 $ 212,787
May 21, 3 PM $ 0.0176
+0.08%
$ 838,305 $ 210,218
May 21, 2 PM $ 0.0175
-0.23%
$ 837,595 $ 206,774
May 21, 1 PM $ 0.0176
-0.31%
$ 839,488 $ 206,824