Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $0.00814
+0.18%
$558,341 $685,914
Aug 12, 5 AM $0.00812
-0.17%
$557,350 $692,825
Aug 12, 4 AM $0.00814
-0.01%
$558,447 $696,628
Aug 12, 3 AM $0.00813
+0.05%
$557,886 $706,751
Aug 12, 2 AM $0.00812
-1.30%
$557,597 $702,217
Aug 12, 1 AM $0.00823
-0.20%
$564,957 $702,028
Aug 12, 12 AM $0.00825
-0.35%
$566,107 $701,351
Aug 11, 11 PM $0.00828
+0.69%
$568,046 $693,648
Aug 11, 10 PM $0.00822
+0.05%
$564,148 $688,322
Aug 11, 9 PM $0.00822
+0.03%
$563,992 $687,217
Aug 11, 8 PM $0.00822
+0.04%
$563,921 $687,085
Aug 11, 7 PM $0.00821
+0.10%
$563,753 $692,971
Aug 11, 6 PM $0.00821
+0.03%
$563,187 $695,890
Aug 11, 5 PM $0.0082
-0.17%
$563,017 $699,824
Aug 11, 4 PM $0.00822
-0.01%
$564,007 $699,482
Aug 11, 3 PM $0.00822
+0.03%
$564,042 $694,521
Aug 11, 2 PM $0.00822
-0.01%
$563,859 $694,997
Aug 11, 1 PM $0.00822
-0.40%
$563,849 $698,935
Aug 11, 12 PM $0.00825
+0.47%
$566,127 $697,529
Aug 11, 11 AM $0.00821
-0.01%
$563,464 $695,846
Aug 11, 10 AM $0.00821
-0.28%
$563,552 $699,569
Aug 11, 9 AM $0.00823
+0.01%
$565,171 $695,048
Aug 11, 8 AM $0.00823
+0.04%
$565,096 $687,887
Aug 11, 7 AM $0.00823
-0.12%
$564,877 $687,282
Aug 11, 6 AM $0.00824
+0.34%
$565,556 $683,083
Aug 11, 5 AM $0.00821
-0.09%
$563,648 $678,311
Aug 11, 4 AM $0.00822
+0.11%
$564,144 $678,410
Aug 11, 3 AM $0.00821
+0.08%
$563,550 $673,503
Aug 11, 2 AM $0.0082
-0.17%
$563,095 $673,077
Aug 11, 1 AM $0.00822
-0.15%
$564,020 $672,973
Aug 11, 12 AM $0.00823
-0.27%
$564,847 $668,630
Aug 10, 11 PM $0.00825
-0.06%
$566,418 $660,987
Aug 10, 10 PM $0.00826
-0.12%
$566,772 $656,028
Aug 10, 9 PM $0.00827
-0.21%
$567,448 $655,568
Aug 10, 8 PM $0.00829
+0.20%
$568,636 $654,680
Aug 10, 7 PM $0.00827
+0.26%
$567,492 $644,240
Aug 10, 6 PM $0.00825
+0.12%
$565,992 $642,131
Aug 10, 5 PM $0.00824
-0.01%
$565,218 $640,927
Aug 10, 4 PM $0.00824
+0.18%
$565,250 $637,898
Aug 10, 3 PM $0.00822
+0.06%
$564,237 $635,051
Aug 10, 2 PM $0.00822
+0.11%
$563,976 $640,206
Aug 10, 1 PM $0.00821
-0.24%
$563,373 $656,269
Aug 10, 12 PM $0.00823
+0.08%
$564,744 $660,810
Aug 10, 11 AM $0.00822
+0.08%
$564,265 $656,228
Aug 10, 10 AM $0.00822
-0.51%
$563,862 $652,921
Aug 10, 9 AM $0.00826
+0.60%
$566,696 $655,092
Aug 10, 8 AM $0.00821
+0.33%
$563,242 $653,838
Aug 10, 7 AM $0.00818
+0.35%
$561,366 $645,636
Aug 10, 6 AM $0.00815
+0.01%
$559,298 $638,261
Aug 10, 5 AM $0.00815
+0.05%
$559,229 $630,080