GOATED Historical Data

GOATED Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0346
+0.04%
$ 1.65 million $ 1.07 million
Jan 27, 6 PM $ 0.0346
+0.00%
$ 1.65 million $ 1.06 million
Jan 27, 5 PM $ 0.0346
-0.04%
$ 1.65 million $ 1.06 million
Jan 27, 4 PM $ 0.0346
+0.01%
$ 1.65 million $ 1.05 million
Jan 27, 3 PM $ 0.0346
-0.08%
$ 1.65 million $ 1.05 million
Jan 27, 2 PM $ 0.0346
+0.04%
$ 1.65 million $ 1.04 million
Jan 27, 1 PM $ 0.0346
-0.14%
$ 1.65 million $ 1.04 million
Jan 27, 12 PM $ 0.0346
-0.04%
$ 1.65 million $ 1.03 million
Jan 27, 11 AM $ 0.0347
+0.24%
$ 1.65 million $ 1.03 million
Jan 27, 10 AM $ 0.0346
-0.13%
$ 1.65 million $ 1.02 million
Jan 27, 9 AM $ 0.0346
+0.00%
$ 1.65 million $ 1.01 million
Jan 27, 8 AM $ 0.0346
+0.56%
$ 1.65 million $ 812,266
Jan 27, 7 AM $ 0.0344
+0.55%
$ 1.64 million $ 813,143
Jan 27, 6 AM $ 0.0343
-1.08%
$ 1.63 million $ 814,241
Jan 27, 5 AM $ 0.0346
-0.01%
$ 1.65 million $ 815,794
Jan 27, 4 AM $ 0.0346
-0.18%
$ 1.65 million $ 815,652
Jan 27, 3 AM $ 0.0347
+0.69%
$ 1.66 million $ 816,676
Jan 27, 2 AM $ 0.0345
+0.01%
$ 1.64 million $ 816,522
Jan 27, 1 AM $ 0.0345
+0.15%
$ 1.64 million $ 816,293
Jan 27, 12 AM $ 0.0344
-0.05%
$ 1.64 million $ 816,479
Jan 26, 11 PM $ 0.0344
+0.03%
$ 1.64 million $ 816,635
Jan 26, 10 PM $ 0.0344
-0.15%
$ 1.64 million $ 816,379
Jan 26, 9 PM $ 0.0345
+0.17%
$ 1.64 million $ 815,882
Jan 26, 8 PM $ 0.0344
-0.09%
$ 1.64 million $ 875,614
Jan 26, 7 PM $ 0.0344
-0.08%
$ 1.64 million $ 874,677
Jan 26, 6 PM $ 0.0345
+0.00%
$ 1.64 million $ 873,906
Jan 26, 5 PM $ 0.0345
+0.18%
$ 1.64 million $ 873,216
Jan 26, 4 PM $ 0.0344
-0.11%
$ 1.64 million $ 873,399
Jan 26, 3 PM $ 0.0344
-0.58%
$ 1.64 million $ 873,254
Jan 26, 2 PM $ 0.0346
-0.14%
$ 1.65 million $ 869,967
Jan 26, 1 PM $ 0.0347
-0.08%
$ 1.66 million $ 864,085
Jan 26, 12 PM $ 0.0347
-0.19%
$ 1.66 million $ 858,151
Jan 26, 11 AM $ 0.0348
+0.03%
$ 1.66 million $ 852,801
Jan 26, 10 AM $ 0.0348
+0.01%
$ 1.66 million $ 848,403
Jan 26, 9 AM $ 0.0348
+1.34%
$ 1.66 million $ 842,270
Jan 26, 8 AM $ 0.0343
-0.18%
$ 1.64 million $ 836,245
Jan 26, 7 AM $ 0.0344
+0.05%
$ 1.64 million $ 827,959
Jan 26, 6 AM $ 0.0343
+0.07%
$ 1.64 million $ 822,695
Jan 26, 5 AM $ 0.0343
+0.03%
$ 1.64 million $ 817,000
Jan 26, 4 AM $ 0.0343
-0.03%
$ 1.64 million $ 812,567
Jan 26, 3 AM $ 0.0343
-0.05%
$ 1.64 million $ 811,849
Jan 26, 2 AM $ 0.0343
-0.06%
$ 1.64 million $ 815,249
Jan 26, 1 AM $ 0.0344
+0.05%
$ 1.64 million $ 815,444
Jan 26, 12 AM $ 0.0343
-0.10%
$ 1.64 million $ 814,074
Jan 25, 11 PM $ 0.0344
+0.09%
$ 1.64 million $ 814,845
Jan 25, 10 PM $ 0.0343
+0.06%
$ 1.64 million $ 815,189
Jan 25, 9 PM $ 0.0343
-0.15%
$ 1.64 million $ 815,111
Jan 25, 8 PM $ 0.0344
+0.10%
$ 1.64 million $ 814,516
Jan 25, 7 PM $ 0.0343
+0.00%
$ 1.64 million $ 815,987
Jan 25, 6 PM $ 0.0343
+0.11%
$ 1.64 million $ 816,500