GOATED Historical Data

GOATED Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0343
+0.11%
$ 1.64 million $ 816,500
Jan 25, 5 PM $ 0.0343
+0.12%
$ 1.64 million $ 816,886
Jan 25, 4 PM $ 0.0343
-0.22%
$ 1.64 million $ 815,961
Jan 25, 3 PM $ 0.0343
-0.05%
$ 1.64 million $ 814,438
Jan 25, 2 PM $ 0.0344
-0.46%
$ 1.64 million $ 815,344
Jan 25, 1 PM $ 0.0345
+0.17%
$ 1.65 million $ 815,566
Jan 25, 12 PM $ 0.0344
+0.02%
$ 1.64 million $ 815,115
Jan 25, 11 AM $ 0.0344
-0.08%
$ 1.64 million $ 814,785
Jan 25, 10 AM $ 0.0345
+0.04%
$ 1.65 million $ 814,545
Jan 25, 9 AM $ 0.0345
-0.11%
$ 1.64 million $ 814,734
Jan 25, 8 AM $ 0.0345
+0.15%
$ 1.65 million $ 815,594
Jan 25, 7 AM $ 0.0344
-0.05%
$ 1.64 million $ 816,376
Jan 25, 6 AM $ 0.0345
+0.03%
$ 1.65 million $ 815,598
Jan 25, 5 AM $ 0.0345
-0.12%
$ 1.64 million $ 815,677
Jan 25, 4 AM $ 0.0345
+0.13%
$ 1.65 million $ 815,747
Jan 25, 3 AM $ 0.0345
+0.04%
$ 1.64 million $ 830,049
Jan 25, 2 AM $ 0.0344
-0.01%
$ 1.64 million $ 830,403
Jan 25, 1 AM $ 0.0344
-0.10%
$ 1.64 million $ 829,841
Jan 25, 12 AM $ 0.0345
+0.08%
$ 1.65 million $ 829,967
Jan 24, 11 PM $ 0.0345
-0.04%
$ 1.64 million $ 829,158
Jan 24, 10 PM $ 0.0345
-0.14%
$ 1.65 million $ 827,113
Jan 24, 9 PM $ 0.0345
+0.17%
$ 1.65 million $ 827,176
Jan 24, 8 PM $ 0.0345
+0.37%
$ 1.64 million $ 826,571
Jan 24, 7 PM $ 0.0343
-0.36%
$ 1.64 million $ 825,252
Jan 24, 6 PM $ 0.0345
+0.87%
$ 1.64 million $ 825,953
Jan 24, 5 PM $ 0.0342
-0.02%
$ 1.63 million $ 826,406
Jan 24, 4 PM $ 0.0342
-0.07%
$ 1.63 million $ 825,114
Jan 24, 3 PM $ 0.0342
-0.02%
$ 1.63 million $ 825,437
Jan 24, 2 PM $ 0.0342
-0.31%
$ 1.63 million $ 824,699
Jan 24, 1 PM $ 0.0343
+0.17%
$ 1.64 million $ 823,472
Jan 24, 12 PM $ 0.0342
-0.84%
$ 1.63 million $ 824,356
Jan 24, 11 AM $ 0.0345
+1.39%
$ 1.65 million $ 823,047
Jan 24, 10 AM $ 0.0341
-1.48%
$ 1.62 million $ 821,821
Jan 24, 9 AM $ 0.0346
+1.05%
$ 1.65 million $ 820,193
Jan 24, 8 AM $ 0.0342
-1.19%
$ 1.63 million $ 819,394
Jan 24, 7 AM $ 0.0346
-0.16%
$ 1.65 million $ 817,871
Jan 24, 6 AM $ 0.0347
+0.15%
$ 1.66 million $ 817,353
Jan 24, 5 AM $ 0.0346
+0.11%
$ 1.65 million $ 816,799
Jan 24, 4 AM $ 0.0346
-0.09%
$ 1.65 million $ 816,257
Jan 24, 3 AM $ 0.0346
-0.33%
$ 1.65 million $ 816,442
Jan 24, 2 AM $ 0.0347
+0.03%
$ 1.66 million $ 929,846
Jan 24, 1 AM $ 0.0347
+0.33%
$ 1.66 million $ 927,721
Jan 24, 12 AM $ 0.0346
-0.13%
$ 1.65 million $ 927,372
Jan 23, 11 PM $ 0.0347
-0.04%
$ 1.65 million $ 927,086
Jan 23, 10 PM $ 0.0347
+0.02%
$ 1.65 million $ 927,324
Jan 23, 9 PM $ 0.0347
-0.05%
$ 1.65 million $ 926,470
Jan 23, 8 PM $ 0.0347
+0.03%
$ 1.66 million $ 925,752
Jan 23, 7 PM $ 0.0347
-0.11%
$ 1.65 million $ 925,281
Jan 23, 6 PM $ 0.0347
-0.08%
$ 1.66 million $ 923,267
Jan 23, 5 PM $ 0.0347
+0.09%
$ 1.66 million $ 921,501