Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $0.00815
+0.05%
$559,229 $630,080
Aug 10, 4 AM $0.00814
+0.63%
$558,928 $629,114
Aug 10, 3 AM $0.00809
+0.28%
$555,363 $624,394
Aug 10, 2 AM $0.00808
+0.26%
$554,552 $619,435
Aug 10, 1 AM $0.00804
+1.02%
$551,993 $618,310
Aug 10, 12 AM $0.00796
-0.27%
$546,435 $615,309
Aug 9, 11 PM $0.00798
+0.03%
$547,924 $615,915
Aug 9, 10 PM $0.00798
+0.06%
$547,761 $616,964
Aug 9, 9 PM $0.00798
+0.10%
$547,565 $617,062
Aug 9, 8 PM $0.00797
+0.20%
$547,000 $611,314
Aug 9, 7 PM $0.00795
-0.12%
$545,964 $611,127
Aug 9, 6 PM $0.00796
-0.64%
$546,594 $603,606
Aug 9, 5 PM $0.00802
-0.26%
$550,102 $600,219
Aug 9, 4 PM $0.00804
+0.48%
$551,521 $597,414
Aug 9, 3 PM $0.008
+0.85%
$548,880 $599,497
Aug 9, 2 PM $0.00793
-0.71%
$544,260 $586,803
Aug 9, 1 PM $0.00799
+0.63%
$548,163 $570,417
Aug 9, 12 PM $0.00794
+0.83%
$544,638 $560,287
Aug 9, 11 AM $0.00787
+0.60%
$540,156 $559,559
Aug 9, 10 AM $0.00782
+0.48%
$535,710 $553,207
Aug 9, 9 AM $0.00778
+0.76%
$532,855 $547,483
Aug 9, 8 AM $0.00772
+0.93%
$528,838 $537,966
Aug 9, 7 AM $0.00765
+0.18%
$523,986 $538,192
Aug 9, 6 AM $0.00763
+1.26%
$523,029 $540,204
Aug 9, 5 AM $0.00754
+0.60%
$516,536 $543,593
Aug 9, 4 AM $0.00749
+0.47%
$513,444 $541,971
Aug 9, 3 AM $0.00746
+0.09%
$511,123 $541,603
Aug 9, 2 AM $0.00745
+0.06%
$510,656 $545,517
Aug 9, 1 AM $0.00745
-0.13%
$510,372 $539,819
Aug 9, 12 AM $0.00746
-0.30%
$511,041 $536,920
Aug 8, 11 PM $0.00748
+0.36%
$512,583 $533,981
Aug 8, 10 PM $0.00745
-0.68%
$510,722 $531,501
Aug 8, 9 PM $0.0075
+0.25%
$514,132 $531,567
Aug 8, 8 PM $0.00749
-0.22%
$512,993 $528,021
Aug 8, 7 PM $0.0075
+0.24%
$514,026 $524,503
Aug 8, 6 PM $0.00748
-0.60%
$512,787 $527,014
Aug 8, 5 PM $0.00753
+0.69%
$515,789 $522,053
Aug 8, 4 PM $0.00748
+0.29%
$512,266 $526,178
Aug 8, 3 PM $0.00746
-0.59%
$510,792 $528,307
Aug 8, 2 PM $0.0075
-1.45%
$513,841 $527,363
Aug 8, 1 PM $0.00761
+0.00%
$521,344 $526,113
Aug 8, 12 PM $0.00761
+1.09%
$521,410 $524,245
Aug 8, 11 AM $0.00754
+0.65%
$516,759 $518,866
Aug 8, 10 AM $0.00749
-0.31%
$513,179 $520,907
Aug 8, 9 AM $0.00751
-0.27%
$514,676 $520,663
Aug 8, 8 AM $0.00753
-0.63%
$516,071 $523,174
Aug 8, 7 AM $0.00758
-0.53%
$519,357 $524,225
Aug 8, 6 AM $0.00762
-0.81%
$522,119 $524,588
Aug 8, 5 AM $0.00768
-0.74%
$526,357 $518,016
Aug 8, 4 AM $0.00774
-0.71%
$530,301 $514,659