GOATED Historical Data

GOATED Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0176
-0.31%
$ 839,488 $ 206,824
May 21, 12 PM $ 0.0176
-0.07%
$ 842,069 $ 198,828
May 21, 11 AM $ 0.0177
-0.17%
$ 842,630 $ 198,371
May 21, 10 AM $ 0.0177
-0.07%
$ 844,035 $ 195,492
May 21, 9 AM $ 0.0177
+0.34%
$ 844,667 $ 193,000
May 21, 8 AM $ 0.0176
+0.06%
$ 841,846 $ 189,916
May 21, 7 AM $ 0.0176
-0.82%
$ 841,340 $ 183,087
May 21, 6 AM $ 0.0178
-0.56%
$ 848,322 $ 186,500
May 21, 5 AM $ 0.0179
+0.29%
$ 853,095 $ 181,072
May 21, 4 AM $ 0.0178
-0.07%
$ 850,629 $ 180,512
May 21, 3 AM $ 0.0178
+0.16%
$ 851,237 $ 178,632
May 21, 2 AM $ 0.0178
-0.62%
$ 849,913 $ 175,816
May 21, 1 AM $ 0.0179
+0.12%
$ 855,174 $ 177,149
May 21, 12 AM $ 0.0179
+0.03%
$ 854,191 $ 174,040
May 20, 11 PM $ 0.0179
-0.47%
$ 853,964 $ 172,180
May 20, 10 PM $ 0.018
-0.13%
$ 858,039 $ 178,940
May 20, 9 PM $ 0.018
-0.03%
$ 859,138 $ 181,950
May 20, 8 PM $ 0.018
+0.05%
$ 859,391 $ 182,650
May 20, 7 PM $ 0.018
-0.31%
$ 858,952 $ 183,861
May 20, 6 PM $ 0.0181
-0.13%
$ 861,595 $ 186,882
May 20, 5 PM $ 0.0181
+0.19%
$ 863,271 $ 191,394
May 20, 4 PM $ 0.0181
+0.11%
$ 861,649 $ 192,270
May 20, 3 PM $ 0.018
+0.56%
$ 860,834 $ 194,473
May 20, 2 PM $ 0.0179
-1.68%
$ 856,016 $ 197,404
May 20, 1 PM $ 0.0182
+0.90%
$ 870,651 $ 199,265
May 20, 12 PM $ 0.0181
-0.42%
$ 862,846 $ 202,722
May 20, 11 AM $ 0.0182
+0.27%
$ 866,490 $ 209,046
May 20, 10 AM $ 0.0181
-0.27%
$ 864,118 $ 210,191
May 20, 9 AM $ 0.0182
-0.20%
$ 866,436 $ 218,188
May 20, 8 AM $ 0.0182
+0.28%
$ 868,177 $ 220,708
May 20, 7 AM $ 0.0181
-1.68%
$ 865,765 $ 223,104
May 20, 6 AM $ 0.0184
+0.16%
$ 880,564 $ 223,452
May 20, 5 AM $ 0.0184
+0.47%
$ 879,184 $ 226,542
May 20, 4 AM $ 0.0183
-0.23%
$ 875,112 $ 231,291
May 20, 3 AM $ 0.0184
-0.06%
$ 877,164 $ 231,591
May 20, 2 AM $ 0.0184
+0.07%
$ 877,850 $ 233,157
May 20, 1 AM $ 0.0184
-0.52%
$ 877,272 $ 235,187
May 20, 12 AM $ 0.0185
+0.30%
$ 881,857 $ 243,863
May 19, 11 PM $ 0.0184
+0.04%
$ 879,218 $ 244,282
May 19, 10 PM $ 0.0184
-0.20%
$ 878,838 $ 243,391
May 19, 9 PM $ 0.0184
-0.42%
$ 880,540 $ 241,435
May 19, 8 PM $ 0.0185
+0.11%
$ 884,562 $ 241,894
May 19, 7 PM $ 0.0185
+0.17%
$ 883,596 $ 241,662
May 19, 6 PM $ 0.0185
-0.50%
$ 882,059 $ 238,584
May 19, 5 PM $ 0.0186
-0.36%
$ 886,534 $ 240,192
May 19, 4 PM $ 0.0186
+0.69%
$ 889,865 $ 238,993
May 19, 3 PM $ 0.0185
-0.37%
$ 883,745 $ 235,363
May 19, 2 PM $ 0.0186
-0.20%
$ 887,033 $ 241,309
May 19, 1 PM $ 0.0186
-0.07%
$ 888,802 $ 242,096
May 19, 12 PM $ 0.0186
-0.63%
$ 889,336 $ 244,405