GOATED Historical Data

GOATED Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0186
-0.63%
$ 889,336 $ 244,405
May 19, 11 AM $ 0.0188
+0.19%
$ 895,001 $ 243,205
May 19, 10 AM $ 0.0187
+0.31%
$ 893,265 $ 243,430
May 19, 9 AM $ 0.0187
+0.10%
$ 890,504 $ 241,727
May 19, 8 AM $ 0.0186
-0.48%
$ 889,577 $ 238,372
May 19, 7 AM $ 0.0187
-0.10%
$ 893,904 $ 237,224
May 19, 6 AM $ 0.0187
+0.01%
$ 894,756 $ 238,417
May 19, 5 AM $ 0.0187
+0.09%
$ 894,657 $ 239,188
May 19, 4 AM $ 0.0187
-0.10%
$ 893,821 $ 234,492
May 19, 3 AM $ 0.0187
+0.20%
$ 894,754 $ 232,376
May 19, 2 AM $ 0.0187
-0.28%
$ 892,994 $ 230,375
May 19, 1 AM $ 0.0188
-0.85%
$ 895,717 $ 229,752
May 19, 12 AM $ 0.0189
-0.23%
$ 903,410 $ 228,485
May 18, 11 PM $ 0.019
+0.64%
$ 905,493 $ 225,617
May 18, 10 PM $ 0.0188
-0.58%
$ 899,697 $ 223,473
May 18, 9 PM $ 0.019
+0.24%
$ 904,989 $ 220,784
May 18, 8 PM $ 0.0189
-0.66%
$ 902,858 $ 218,312
May 18, 7 PM $ 0.019
+0.08%
$ 909,006 $ 215,651
May 18, 6 PM $ 0.019
+0.03%
$ 908,087 $ 212,006
May 18, 5 PM $ 0.019
-0.04%
$ 907,827 $ 210,962
May 18, 4 PM $ 0.019
-0.02%
$ 908,226 $ 206,451
May 18, 3 PM $ 0.0191
-1.06%
$ 909,399 $ 204,925
May 18, 2 PM $ 0.0193
-0.50%
$ 919,151 $ 198,859
May 18, 1 PM $ 0.0194
+0.27%
$ 923,809 $ 197,287
May 18, 12 PM $ 0.0193
+0.04%
$ 921,289 $ 198,926
May 18, 11 AM $ 0.0193
+0.05%
$ 920,900 $ 201,912
May 18, 10 AM $ 0.0193
-0.01%
$ 920,407 $ 202,565
May 18, 9 AM $ 0.0193
+0.04%
$ 920,492 $ 204,550
May 18, 8 AM $ 0.0193
+0.05%
$ 920,136 $ 208,887
May 18, 7 AM $ 0.0193
-0.04%
$ 919,696 $ 211,950
May 18, 6 AM $ 0.0193
-0.01%
$ 920,074 $ 215,889
May 18, 5 AM $ 0.0193
-0.12%
$ 920,123 $ 220,794
May 18, 4 AM $ 0.0193
+0.17%
$ 921,271 $ 224,760
May 18, 3 AM $ 0.0193
-0.13%
$ 919,709 $ 229,172
May 18, 2 AM $ 0.0193
+0.22%
$ 920,907 $ 234,594
May 18, 1 AM $ 0.0193
-0.37%
$ 918,843 $ 245,702
May 18, 12 AM $ 0.0193
+0.06%
$ 922,259 $ 250,579
May 17, 11 PM $ 0.0193
-1.48%
$ 921,693 $ 254,045
May 17, 10 PM $ 0.0196
+0.38%
$ 935,515 $ 262,259
May 17, 9 PM $ 0.0195
-0.07%
$ 931,947 $ 268,293
May 17, 8 PM $ 0.0193
-1.32%
$ 922,838 $ 238,482
May 17, 7 PM $ 0.0196
+1.59%
$ 935,210 $ 279,648
May 17, 6 PM $ 0.0193
-1.74%
$ 920,704 $ 245,926
May 17, 5 PM $ 0.0196
+1.85%
$ 936,753 $ 289,887
May 17, 4 PM $ 0.0193
-0.30%
$ 919,789 $ 248,435
May 17, 3 PM $ 0.0193
-0.39%
$ 922,523 $ 250,842
May 17, 2 PM $ 0.0194
+1.01%
$ 926,173 $ 298,374
May 17, 1 PM $ 0.0192
-1.29%
$ 916,946 $ 297,952
May 17, 12 PM $ 0.0195
+0.31%
$ 928,531 $ 251,084
May 17, 11 AM $ 0.0194
-0.69%
$ 925,409 $ 292,659