GOATED Historical Data

GOATED Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0347
-0.08%
$ 1.66 million $ 923,267
Jan 23, 5 PM $ 0.0347
+0.09%
$ 1.66 million $ 921,501
Jan 23, 4 PM $ 0.0347
+0.06%
$ 1.66 million $ 921,964
Jan 23, 3 PM $ 0.0347
-0.11%
$ 1.66 million $ 922,786
Jan 23, 2 PM $ 0.0347
-0.01%
$ 1.66 million $ 922,996
Jan 23, 1 PM $ 0.0347
-0.81%
$ 1.66 million $ 923,801
Jan 23, 12 PM $ 0.035
-0.02%
$ 1.67 million $ 922,179
Jan 23, 11 AM $ 0.035
-0.70%
$ 1.67 million $ 920,264
Jan 23, 10 AM $ 0.0353
+0.10%
$ 1.68 million $ 919,595
Jan 23, 9 AM $ 0.0352
+0.12%
$ 1.68 million $ 919,385
Jan 23, 8 AM $ 0.0352
-0.15%
$ 1.68 million $ 918,748
Jan 23, 7 AM $ 0.0352
+0.59%
$ 1.68 million $ 919,981
Jan 23, 6 AM $ 0.035
-0.05%
$ 1.67 million $ 915,722
Jan 23, 5 AM $ 0.0351
+0.09%
$ 1.67 million $ 889,361
Jan 23, 4 AM $ 0.035
+0.00%
$ 1.67 million $ 889,069
Jan 23, 3 AM $ 0.035
-0.17%
$ 1.67 million $ 871,368
Jan 23, 2 AM $ 0.0351
+0.03%
$ 1.67 million $ 1.11 million
Jan 23, 1 AM $ 0.0351
+0.26%
$ 1.67 million $ 1.1 million
Jan 23, 12 AM $ 0.035
-0.10%
$ 1.67 million $ 1.09 million
Jan 22, 11 PM $ 0.035
+0.03%
$ 1.67 million $ 1.09 million
Jan 22, 10 PM $ 0.035
+0.01%
$ 1.67 million $ 1.08 million
Jan 22, 9 PM $ 0.035
+0.04%
$ 1.67 million $ 1.07 million
Jan 22, 8 PM $ 0.035
+0.06%
$ 1.67 million $ 1.06 million
Jan 22, 7 PM $ 0.035
+0.02%
$ 1.67 million $ 1.04 million
Jan 22, 6 PM $ 0.035
+0.02%
$ 1.67 million $ 1.03 million
Jan 22, 5 PM $ 0.035
-0.03%
$ 1.67 million $ 1.03 million
Jan 22, 4 PM $ 0.035
+0.01%
$ 1.67 million $ 1.01 million
Jan 22, 3 PM $ 0.035
-0.02%
$ 1.67 million $ 1 million
Jan 22, 2 PM $ 0.035
-0.16%
$ 1.67 million $ 981,380
Jan 22, 1 PM $ 0.035
+0.36%
$ 1.67 million $ 964,612
Jan 22, 12 PM $ 0.0349
-0.14%
$ 1.67 million $ 959,097
Jan 22, 11 AM $ 0.035
-0.55%
$ 1.67 million $ 946,272
Jan 22, 10 AM $ 0.0352
-0.05%
$ 1.68 million $ 941,480
Jan 22, 9 AM $ 0.0352
+0.03%
$ 1.68 million $ 935,282
Jan 22, 8 AM $ 0.0352
-0.06%
$ 1.68 million $ 928,920
Jan 22, 7 AM $ 0.0352
+0.21%
$ 1.68 million $ 924,011
Jan 22, 6 AM $ 0.0351
-0.05%
$ 1.68 million $ 905,357
Jan 22, 5 AM $ 0.0351
+0.00%
$ 1.68 million $ 900,223
Jan 22, 4 AM $ 0.0351
+0.10%
$ 1.68 million $ 884,363
Jan 22, 3 AM $ 0.0351
-0.23%
$ 1.68 million $ 879,977
Jan 22, 2 AM $ 0.0352
-0.16%
$ 1.68 million $ 1.15 million
Jan 22, 1 AM $ 0.0352
-0.01%
$ 1.68 million $ 1.14 million
Jan 22, 12 AM $ 0.0352
-0.09%
$ 1.68 million $ 1.13 million
Jan 21, 11 PM $ 0.0353
+0.00%
$ 1.68 million $ 1.12 million
Jan 21, 10 PM $ 0.0353
+0.02%
$ 1.68 million $ 1.1 million
Jan 21, 9 PM $ 0.0353
-0.02%
$ 1.68 million $ 1.08 million
Jan 21, 8 PM $ 0.0353
+0.00%
$ 1.68 million $ 1.07 million
Jan 21, 7 PM $ 0.0353
+0.14%
$ 1.68 million $ 1.06 million
Jan 21, 6 PM $ 0.0352
+0.01%
$ 1.68 million $ 1.05 million
Jan 21, 5 PM $ 0.0352
-0.22%
$ 1.68 million $ 1.05 million