GOATED Historical Data

GOATED Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0352
+0.01%
$ 1.68 million $ 1.05 million
Jan 21, 5 PM $ 0.0352
-0.22%
$ 1.68 million $ 1.05 million
Jan 21, 4 PM $ 0.0353
-0.03%
$ 1.68 million $ 1.03 million
Jan 21, 3 PM $ 0.0353
+0.03%
$ 1.69 million $ 1.01 million
Jan 21, 2 PM $ 0.0353
-0.11%
$ 1.68 million $ 1 million
Jan 21, 1 PM $ 0.0353
+0.10%
$ 1.69 million $ 993,107
Jan 21, 12 PM $ 0.0353
-0.07%
$ 1.69 million $ 978,678
Jan 21, 11 AM $ 0.0353
+0.13%
$ 1.69 million $ 972,252
Jan 21, 10 AM $ 0.0353
-0.05%
$ 1.68 million $ 969,854
Jan 21, 9 AM $ 0.0353
+0.08%
$ 1.68 million $ 964,809
Jan 21, 8 AM $ 0.0353
-0.15%
$ 1.68 million $ 948,687
Jan 21, 7 AM $ 0.0353
-0.05%
$ 1.69 million $ 944,354
Jan 21, 6 AM $ 0.0353
+0.10%
$ 1.69 million $ 932,513
Jan 21, 5 AM $ 0.0353
+0.03%
$ 1.69 million $ 913,623
Jan 21, 4 AM $ 0.0353
-0.02%
$ 1.68 million $ 902,255
Jan 21, 3 AM $ 0.0353
-0.08%
$ 1.68 million $ 895,825
Jan 21, 2 AM $ 0.0353
-0.03%
$ 1.69 million $ 1.58 million
Jan 21, 1 AM $ 0.0353
+0.12%
$ 1.69 million $ 1.57 million
Jan 21, 12 AM $ 0.0353
-0.20%
$ 1.68 million $ 1.57 million
Jan 20, 11 PM $ 0.0354
+0.07%
$ 1.69 million $ 1.56 million
Jan 20, 10 PM $ 0.0353
-0.04%
$ 1.69 million $ 1.55 million
Jan 20, 9 PM $ 0.0354
+0.03%
$ 1.69 million $ 1.54 million
Jan 20, 8 PM $ 0.0353
+0.60%
$ 1.69 million $ 1.53 million
Jan 20, 7 PM $ 0.0351
+0.05%
$ 1.68 million $ 1.53 million
Jan 20, 6 PM $ 0.0351
-0.65%
$ 1.68 million $ 1.51 million
Jan 20, 5 PM $ 0.0353
-0.07%
$ 1.69 million $ 1.51 million
Jan 20, 4 PM $ 0.0354
-0.45%
$ 1.69 million $ 1.49 million
Jan 20, 3 PM $ 0.0355
+0.04%
$ 1.7 million $ 1.48 million
Jan 20, 2 PM $ 0.0355
-0.14%
$ 1.7 million $ 1.48 million
Jan 20, 1 PM $ 0.0356
-1.10%
$ 1.7 million $ 1.47 million
Jan 20, 12 PM $ 0.036
-0.20%
$ 1.72 million $ 1.45 million
Jan 20, 11 AM $ 0.036
-0.42%
$ 1.72 million $ 1.44 million
Jan 20, 10 AM $ 0.0362
-0.07%
$ 1.73 million $ 1.41 million
Jan 20, 9 AM $ 0.0362
-0.21%
$ 1.73 million $ 1.41 million
Jan 20, 8 AM $ 0.0363
+0.19%
$ 1.73 million $ 1.4 million
Jan 20, 7 AM $ 0.0362
-0.15%
$ 1.73 million $ 1.39 million
Jan 20, 6 AM $ 0.0363
+0.19%
$ 1.73 million $ 1.37 million
Jan 20, 5 AM $ 0.0362
-0.06%
$ 1.73 million $ 1.35 million
Jan 20, 4 AM $ 0.0362
+0.60%
$ 1.73 million $ 1.33 million
Jan 20, 3 AM $ 0.036
-0.05%
$ 1.72 million $ 1.3 million
Jan 20, 2 AM $ 0.036
-0.06%
$ 1.72 million $ 1.28 million
Jan 20, 1 AM $ 0.0361
+0.09%
$ 1.72 million $ 1.26 million
Jan 20, 12 AM $ 0.036
-0.12%
$ 1.72 million $ 1.25 million
Jan 19, 11 PM $ 0.0361
+0.02%
$ 1.72 million $ 1.24 million
Jan 19, 10 PM $ 0.0361
-0.02%
$ 1.72 million $ 1.22 million
Jan 19, 9 PM $ 0.0361
+0.26%
$ 1.72 million $ 1.21 million
Jan 19, 8 PM $ 0.036
-0.01%
$ 1.72 million $ 1.19 million
Jan 19, 7 PM $ 0.036
-0.24%
$ 1.72 million $ 1.17 million
Jan 19, 6 PM $ 0.0361
+0.04%
$ 1.72 million $ 1.16 million
Jan 19, 5 PM $ 0.0361
+0.11%
$ 1.72 million $ 1.15 million