Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 AM $0.00875
+0.01%
$599,329 $703,885
Aug 6, 2 AM $0.00875
+0.09%
$599,289 $719,152
Aug 6, 1 AM $0.00874
-0.10%
$598,822 $736,148
Aug 6, 12 AM $0.00875
+0.58%
$599,412 $741,187
Aug 5, 11 PM $0.0087
+0.33%
$595,948 $744,221
Aug 5, 10 PM $0.00867
-0.58%
$593,947 $756,450
Aug 5, 9 PM $0.00872
-0.19%
$597,387 $769,821
Aug 5, 8 PM $0.00874
-0.26%
$598,512 $764,620
Aug 5, 7 PM $0.00876
+0.71%
$600,214 $756,730
Aug 5, 6 PM $0.0087
+0.21%
$595,851 $766,114
Aug 5, 5 PM $0.00868
-0.12%
$594,773 $772,476
Aug 5, 4 PM $0.00869
-0.31%
$595,526 $782,320
Aug 5, 3 PM $0.00872
+0.41%
$597,603 $802,194
Aug 5, 2 PM $0.00869
-0.02%
$595,311 $828,438
Aug 5, 1 PM $0.00869
-0.02%
$595,339 $833,106
Aug 5, 12 PM $0.00869
-0.25%
$595,514 $840,588
Aug 5, 11 AM $0.00871
+0.27%
$597,042 $846,247
Aug 5, 10 AM $0.00869
-0.28%
$595,433 $845,883
Aug 5, 9 AM $0.00872
+0.06%
$597,182 $842,239
Aug 5, 8 AM $0.00871
-0.23%
$596,815 $837,203
Aug 5, 7 AM $0.00873
+0.38%
$598,239 $817,429
Aug 5, 6 AM $0.0087
-0.33%
$595,810 $811,911
Aug 5, 5 AM $0.00872
+0.13%
$597,759 $809,741
Aug 5, 4 AM $0.00871
+0.76%
$597,015 $814,511
Aug 5, 3 AM $0.00865
-1.40%
$592,502 $806,752
Aug 5, 2 AM $0.00877
+1.64%
$600,951 $787,958
Aug 5, 1 AM $0.00863
-1.33%
$590,964 $769,145
Aug 5, 12 AM $0.00874
+0.25%
$599,029 $752,359
Aug 4, 11 PM $0.00873
-0.32%
$597,825 $732,553
Aug 4, 10 PM $0.00875
+1.26%
$599,773 $718,201
Aug 4, 9 PM $0.00865
-0.54%
$592,521 $695,835
Aug 4, 8 PM $0.00873
+0.08%
$598,027 $691,981
Aug 4, 7 PM $0.00872
-0.81%
$597,639 $672,435
Aug 4, 6 PM $0.00879
+0.55%
$602,435 $645,574
Aug 4, 5 PM $0.00875
+0.64%
$599,177 $628,576
Aug 4, 4 PM $0.00869
-1.02%
$595,400 $616,320
Aug 4, 3 PM $0.00878
-1.10%
$601,551 $587,403
Aug 4, 2 PM $0.00888
-0.96%
$608,103 $558,542
Aug 4, 1 PM $0.00896
+1.13%
$614,002 $541,282
Aug 4, 12 PM $0.00886
-0.35%
$607,150 $521,332
Aug 4, 11 AM $0.00889
-0.87%
$609,260 $515,386
Aug 4, 10 AM $0.00897
+0.70%
$614,703 $504,807
Aug 4, 9 AM $0.00891
-0.56%
$610,257 $492,845
Aug 4, 8 AM $0.00896
+0.63%
$613,673 $488,069
Aug 4, 7 AM $0.0089
+0.04%
$609,803 $488,738
Aug 4, 6 AM $0.0089
-0.35%
$609,537 $478,169
Aug 4, 5 AM $0.00893
-0.13%
$611,709 $465,440
Aug 4, 4 AM $0.00894
+0.12%
$612,776 $449,940
Aug 4, 3 AM $0.00893
+0.07%
$612,036 $456,958
Aug 4, 2 AM $0.00893
+0.07%
$611,617 $457,928