Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:27 AM $0.0121
+0.04%
$-- $397,615
5:26 AM $0.0121
-0.02%
$-- $397,412
5:25 AM $0.0121
-0.02%
$-- $397,523
5:24 AM $0.0121
+0.02%
$-- $397,273
5:23 AM $0.0121
+0.00%
$-- $397,288
5:22 AM $0.0121
-0.04%
$-- $397,271
5:21 AM $0.0121
+0.02%
$-- $397,381
5:20 AM $0.0121
-0.03%
$-- $397,305
5:19 AM $0.0121
-0.08%
$-- $397,288
5:18 AM $0.0121
-0.02%
$-- $397,421
5:17 AM $0.0121
-0.04%
$-- $397,502
5:16 AM $0.0121
-0.01%
$-- $397,528
5:15 AM $0.0121
+0.08%
$-- $397,560
5:14 AM $0.0121
+0.08%
$-- $397,230
5:13 AM $0.0121
+0.02%
$-- $397,190
5:12 AM $0.0121
-0.05%
$-- $397,165
5:11 AM $0.0121
+0.06%
$-- $397,276
5:10 AM $0.0121
+0.00%
$-- $397,069
5:09 AM $0.0121
-0.01%
$-- $397,151
5:08 AM $0.0121
+0.02%
$-- $397,069
5:07 AM $0.0121
-0.03%
$-- $397,216
5:06 AM $0.0121
-0.01%
$-- $397,536
5:05 AM $0.0121
-0.05%
$-- $397,636
5:04 AM $0.0121
+0.02%
$-- $397,515
5:03 AM $0.0121
+0.00%
$-- $397,345
5:02 AM $0.0121
+0.01%
$-- $397,310
5:01 AM $0.0121
+0.13%
$-- $397,269
5:00 AM $0.0121
-0.14%
$-- $396,809
4:59 AM $0.0121
+0.00%
$-- $397,346
4:58 AM $0.0121
+0.00%
$-- $397,386
4:57 AM $0.0121
+0.03%
$-- $397,593
4:56 AM $0.0121
+0.01%
$-- $397,578
4:55 AM $0.0121
+0.09%
$-- $397,531
4:54 AM $0.0121
+0.13%
$-- $397,038
4:53 AM $0.0121
+0.02%
$-- $397,092
4:52 AM $0.0121
+0.01%
$-- $397,040
4:51 AM $0.0121
-0.03%
$-- $397,103
4:50 AM $0.0121
-0.01%
$-- $396,983
4:49 AM $0.0121
+0.00%
$-- $396,989
4:48 AM $0.0121
-0.02%
$-- $397,008
4:47 AM $0.0121
-0.01%
$-- $396,933
4:46 AM $0.0121
-0.07%
$-- $396,939
4:45 AM $0.0121
+0.03%
$-- $397,164
4:44 AM $0.0121
+0.03%
$-- $397,081
4:43 AM $0.0121
-0.02%
$-- $397,125
4:42 AM $0.0121
+0.07%
$-- $397,258
4:41 AM $0.0121
+0.02%
$-- $397,139
4:40 AM $0.0121
+0.01%
$-- $397,231
4:39 AM $0.0121
+0.00%
$-- $396,955
4:38 AM $0.0121
-0.03%
$-- $397,002