GOATED Historical Data

GOATED Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0221
+0.67%
$ 1.06 million $ 393,449
Mar 16, 11 PM $ 0.022
-0.20%
$ 1.05 million $ 391,287
Mar 16, 10 PM $ 0.022
+0.84%
$ 1.05 million $ 378,264
Mar 16, 9 PM $ 0.0219
-0.67%
$ 1.04 million $ 371,051
Mar 16, 8 PM $ 0.022
+0.01%
$ 1.05 million $ 366,876
Mar 16, 7 PM $ 0.022
+0.17%
$ 1.05 million $ 361,067
Mar 16, 6 PM $ 0.022
+0.18%
$ 1.05 million $ 354,213
Mar 16, 5 PM $ 0.0219
+0.05%
$ 1.05 million $ 351,480
Mar 16, 4 PM $ 0.0219
+0.26%
$ 1.05 million $ 345,870
Mar 16, 3 PM $ 0.0219
-0.35%
$ 1.04 million $ 344,067
Mar 16, 2 PM $ 0.0219
+0.29%
$ 1.05 million $ 343,164
Mar 16, 1 PM $ 0.0219
-0.83%
$ 1.05 million $ 345,488
Mar 16, 12 PM $ 0.0221
+0.49%
$ 1.05 million $ 344,889
Mar 16, 11 AM $ 0.022
+0.65%
$ 1.05 million $ 340,517
Mar 16, 10 AM $ 0.0218
+0.77%
$ 1.04 million $ 333,226
Mar 16, 9 AM $ 0.0216
-0.77%
$ 1.03 million $ 326,093
Mar 16, 8 AM $ 0.0217
+0.53%
$ 1.04 million $ 317,747
Mar 16, 7 AM $ 0.0216
-0.10%
$ 1.03 million $ 314,946
Mar 16, 6 AM $ 0.0216
+0.37%
$ 1.03 million $ 312,272
Mar 16, 5 AM $ 0.0216
-2.61%
$ 1.03 million $ 309,770
Mar 16, 4 AM $ 0.0221
-0.89%
$ 1.06 million $ 282,752
Mar 16, 3 AM $ 0.0223
+0.53%
$ 1.07 million $ 275,716
Mar 16, 2 AM $ 0.0222
+0.90%
$ 1.06 million $ 370,162
Mar 16, 1 AM $ 0.022
-0.25%
$ 1.05 million $ 357,862
Mar 16, 12 AM $ 0.0221
+0.49%
$ 1.05 million $ 351,512
Mar 15, 11 PM $ 0.022
+0.00%
$ 1.05 million $ 341,025
Mar 15, 10 PM $ 0.022
+0.41%
$ 1.05 million $ 341,286
Mar 15, 9 PM $ 0.0219
-0.70%
$ 1.04 million $ 339,689
Mar 15, 8 PM $ 0.022
+0.42%
$ 1.05 million $ 337,622
Mar 15, 7 PM $ 0.0219
+0.74%
$ 1.05 million $ 331,951
Mar 15, 6 PM $ 0.0218
+0.45%
$ 1.04 million $ 330,161
Mar 15, 5 PM $ 0.0217
-0.13%
$ 1.03 million $ 320,886
Mar 15, 4 PM $ 0.0217
-0.24%
$ 1.04 million $ 314,258
Mar 15, 3 PM $ 0.0217
+0.08%
$ 1.04 million $ 307,393
Mar 15, 2 PM $ 0.0217
+0.08%
$ 1.04 million $ 301,741
Mar 15, 1 PM $ 0.0217
+0.21%
$ 1.04 million $ 287,161
Mar 15, 12 PM $ 0.0217
-0.14%
$ 1.03 million $ 285,237
Mar 15, 11 AM $ 0.0217
+0.11%
$ 1.04 million $ 281,524
Mar 15, 10 AM $ 0.0217
+0.07%
$ 1.03 million $ 279,086
Mar 15, 9 AM $ 0.0217
+0.04%
$ 1.03 million $ 270,904
Mar 15, 8 AM $ 0.0216
-0.14%
$ 1.03 million $ 268,236
Mar 15, 7 AM $ 0.0217
-0.13%
$ 1.03 million $ 264,405
Mar 15, 6 AM $ 0.0217
-0.92%
$ 1.04 million $ 260,405
Mar 15, 5 AM $ 0.0219
+0.15%
$ 1.05 million $ 252,816
Mar 15, 4 AM $ 0.0219
+0.81%
$ 1.04 million $ 252,069
Mar 15, 3 AM $ 0.0217
-0.12%
$ 1.04 million $ 248,487
Mar 15, 2 AM $ 0.0217
-0.46%
$ 1.04 million $ 428,256
Mar 15, 1 AM $ 0.0218
+0.02%
$ 1.04 million $ 429,996
Mar 15, 12 AM $ 0.0218
+0.36%
$ 1.04 million $ 433,780
Mar 14, 11 PM $ 0.0217
-0.13%
$ 1.04 million $ 434,528