Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $0.00893
+0.07%
$611,617 $457,928
Aug 4, 1 AM $0.00892
+0.00%
$611,178 $458,736
Aug 4, 12 AM $0.00892
-0.08%
$611,191 $462,736
Aug 3, 11 PM $0.00893
+0.35%
$611,656 $465,303
Aug 3, 10 PM $0.0089
-0.02%
$609,487 $479,963
Aug 3, 9 PM $0.0089
+0.16%
$609,615 $489,476
Aug 3, 8 PM $0.00888
-0.08%
$608,649 $487,310
Aug 3, 7 PM $0.00889
+0.01%
$609,111 $498,987
Aug 3, 6 PM $0.00889
+0.08%
$609,032 $502,365
Aug 3, 5 PM $0.00888
-0.05%
$608,519 $509,336
Aug 3, 4 PM $0.00889
-0.27%
$608,828 $513,130
Aug 3, 3 PM $0.00891
-0.18%
$610,485 $517,218
Aug 3, 2 PM $0.00893
-0.98%
$611,581 $522,300
Aug 3, 1 PM $0.00901
+1.04%
$617,635 $530,741
Aug 3, 12 PM $0.00892
-0.01%
$611,208 $527,261
Aug 3, 11 AM $0.00892
-0.24%
$611,267 $532,781
Aug 3, 10 AM $0.00894
+0.16%
$612,743 $537,164
Aug 3, 9 AM $0.00893
-0.45%
$611,757 $541,527
Aug 3, 8 AM $0.00897
-0.19%
$614,511 $546,480
Aug 3, 7 AM $0.00899
+0.89%
$615,673 $549,716
Aug 3, 6 AM $0.00891
-0.08%
$610,258 $550,469
Aug 3, 5 AM $0.00891
+0.12%
$610,740 $552,845
Aug 3, 4 AM $0.0089
-0.12%
$609,997 $553,481
Aug 3, 3 AM $0.00891
-0.06%
$610,725 $553,262
Aug 3, 2 AM $0.00892
+0.63%
$611,097 $551,839
Aug 3, 1 AM $0.00886
+0.06%
$607,192 $552,208
Aug 3, 12 AM $0.00886
-0.48%
$606,843 $557,107
Aug 2, 11 PM $0.0089
-2.92%
$609,780 $561,325
Aug 2, 10 PM $0.00917
-0.11%
$628,142 $544,167
Aug 2, 9 PM $0.00918
-1.69%
$628,823 $543,986
Aug 2, 8 PM $0.00934
+2.78%
$640,047 $552,756
Aug 2, 7 PM $0.0091
+1.06%
$623,377 $540,852
Aug 2, 6 PM $0.009
-0.78%
$616,858 $537,480
Aug 2, 5 PM $0.00908
-0.36%
$621,791 $538,820
Aug 2, 4 PM $0.00911
+0.07%
$624,006 $536,076
Aug 2, 3 PM $0.0091
-0.42%
$623,588 $534,596
Aug 2, 2 PM $0.00914
-0.10%
$626,156 $538,544
Aug 2, 1 PM $0.00915
-0.30%
$626,774 $541,195
Aug 2, 12 PM $0.00918
-0.67%
$628,643 $549,036
Aug 2, 11 AM $0.00924
+0.10%
$632,881 $545,412
Aug 2, 10 AM $0.00923
-0.05%
$613,692 $543,096
Aug 2, 9 AM $0.00923
-0.64%
$613,992 $544,290
Aug 2, 8 AM $0.00929
+0.08%
$617,978 $546,507
Aug 2, 7 AM $0.00928
-1.78%
$617,488 $544,337
Aug 2, 6 AM $0.00945
+0.77%
$628,670 $538,489
Aug 2, 5 AM $0.00938
-0.79%
$623,855 $537,307
Aug 2, 4 AM $0.00946
-0.24%
$628,835 $542,286
Aug 2, 3 AM $0.00948
-0.60%
$630,346 $542,908
Aug 2, 2 AM $0.00954
-0.36%
$634,162 $548,621
Aug 2, 1 AM $0.00957
+0.39%
$636,351 $550,224