GOATED Historical Data

GOATED Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0196
-0.32%
$ 935,337 $ 325,636
May 15, 9 AM $ 0.0197
+0.45%
$ 941,173 $ 332,824
May 15, 8 AM $ 0.0196
-0.13%
$ 937,106 $ 335,626
May 15, 7 AM $ 0.0197
-0.81%
$ 938,149 $ 333,993
May 15, 6 AM $ 0.0198
+0.53%
$ 945,836 $ 333,819
May 15, 5 AM $ 0.0197
-0.74%
$ 940,837 $ 330,182
May 15, 4 AM $ 0.0199
+0.05%
$ 947,810 $ 327,728
May 15, 3 AM $ 0.0198
-0.09%
$ 947,326 $ 334,638
May 15, 2 AM $ 0.0199
+0.30%
$ 948,122 $ 338,062
May 15, 1 AM $ 0.0198
+0.38%
$ 945,241 $ 345,520
May 15, 12 AM $ 0.0197
+0.66%
$ 941,670 $ 349,162
May 14, 11 PM $ 0.0196
-0.69%
$ 935,473 $ 352,144
May 14, 10 PM $ 0.0197
-0.11%
$ 941,982 $ 366,855
May 14, 9 PM $ 0.0198
+0.41%
$ 942,979 $ 380,360
May 14, 8 PM $ 0.0197
-0.01%
$ 939,059 $ 387,412
May 14, 7 PM $ 0.0197
-0.63%
$ 939,123 $ 394,565
May 14, 6 PM $ 0.0198
+0.46%
$ 944,064 $ 396,157
May 14, 5 PM $ 0.0197
-0.49%
$ 939,733 $ 416,621
May 14, 4 PM $ 0.0198
+0.60%
$ 943,900 $ 423,491
May 14, 3 PM $ 0.0197
-0.01%
$ 938,272 $ 433,096
May 14, 2 PM $ 0.0197
+0.26%
$ 938,397 $ 446,101
May 14, 1 PM $ 0.0196
+0.20%
$ 935,960 $ 454,912
May 14, 12 PM $ 0.0196
-0.14%
$ 934,130 $ 460,553
May 14, 11 AM $ 0.0196
-0.32%
$ 935,477 $ 465,957
May 14, 10 AM $ 0.0197
+0.45%
$ 938,521 $ 474,265
May 14, 9 AM $ 0.0196
+0.02%
$ 934,408 $ 474,336
May 14, 8 AM $ 0.0196
-0.17%
$ 934,177 $ 476,373
May 14, 7 AM $ 0.0196
-0.15%
$ 935,750 $ 493,575
May 14, 6 AM $ 0.0196
+1.06%
$ 936,510 $ 454,126
May 14, 5 AM $ 0.0194
-0.07%
$ 926,658 $ 514,453
May 14, 4 AM $ 0.0194
-0.46%
$ 927,356 $ 523,681
May 14, 3 AM $ 0.0195
+0.10%
$ 931,737 $ 527,088
May 14, 2 AM $ 0.0195
-0.48%
$ 930,802 $ 533,536
May 14, 1 AM $ 0.0196
-0.08%
$ 935,249 $ 476,029
May 14, 12 AM $ 0.0194
-0.67%
$ 927,196 $ 532,970
May 13, 11 PM $ 0.0196
+0.45%
$ 933,408 $ 538,408
May 13, 10 PM $ 0.0195
-0.79%
$ 929,241 $ 527,338
May 13, 9 PM $ 0.0196
+0.68%
$ 936,593 $ 466,911
May 13, 8 PM $ 0.0195
+0.02%
$ 930,329 $ 523,408
May 13, 7 PM $ 0.0195
+0.00%
$ 930,155 $ 524,255
May 13, 6 PM $ 0.0195
-0.04%
$ 930,196 $ 535,553
May 13, 5 PM $ 0.0195
+0.64%
$ 930,589 $ 519,176
May 13, 4 PM $ 0.0194
-1.29%
$ 924,844 $ 522,051
May 13, 3 PM $ 0.0196
-0.08%
$ 937,047 $ 464,917
May 13, 2 PM $ 0.0196
-0.09%
$ 937,464 $ 460,282
May 13, 1 PM $ 0.0197
-0.05%
$ 938,186 $ 456,888
May 13, 12 PM $ 0.0197
-0.32%
$ 938,637 $ 461,367
May 13, 11 AM $ 0.0197
+2.16%
$ 941,630 $ 470,073
May 13, 10 AM $ 0.0193
-0.12%
$ 921,805 $ 525,811
May 13, 9 AM $ 0.0193
-0.04%
$ 922,878 $ 526,935