GOATED Historical Data

GOATED Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0373
-0.03%
$ 1.78 million $ 1.24 million
Jan 17, 4 PM $ 0.0373
-0.06%
$ 1.78 million $ 1.22 million
Jan 17, 3 PM $ 0.0373
-0.15%
$ 1.78 million $ 1.22 million
Jan 17, 2 PM $ 0.0374
+0.62%
$ 1.78 million $ 1.21 million
Jan 17, 1 PM $ 0.0371
-0.02%
$ 1.77 million $ 1.2 million
Jan 17, 12 PM $ 0.0371
+0.06%
$ 1.77 million $ 1.19 million
Jan 17, 11 AM $ 0.0371
-0.05%
$ 1.77 million $ 1.18 million
Jan 17, 10 AM $ 0.0371
+0.08%
$ 1.77 million $ 1.17 million
Jan 17, 9 AM $ 0.0371
+0.06%
$ 1.77 million $ 1.15 million
Jan 17, 8 AM $ 0.0371
+0.02%
$ 1.77 million $ 1.13 million
Jan 17, 7 AM $ 0.0371
+0.03%
$ 1.77 million $ 1.11 million
Jan 17, 6 AM $ 0.0371
-0.05%
$ 1.77 million $ 1.09 million
Jan 17, 5 AM $ 0.0371
-0.15%
$ 1.77 million $ 1.07 million
Jan 17, 4 AM $ 0.0371
+0.13%
$ 1.77 million $ 1.06 million
Jan 17, 3 AM $ 0.0371
-0.10%
$ 1.77 million $ 1.04 million
Jan 17, 2 AM $ 0.0371
-0.03%
$ 1.77 million $ 1.4 million
Jan 17, 1 AM $ 0.0371
-0.22%
$ 1.77 million $ 1.39 million
Jan 17, 12 AM $ 0.0372
+0.40%
$ 1.78 million $ 1.37 million
Jan 16, 11 PM $ 0.0371
-0.34%
$ 1.77 million $ 1.34 million
Jan 16, 10 PM $ 0.0372
-0.27%
$ 1.78 million $ 1.33 million
Jan 16, 9 PM $ 0.0373
-0.09%
$ 1.78 million $ 1.31 million
Jan 16, 8 PM $ 0.0373
+0.67%
$ 1.78 million $ 1.28 million
Jan 16, 7 PM $ 0.0371
+0.00%
$ 1.77 million $ 1.25 million
Jan 16, 6 PM $ 0.0371
-0.05%
$ 1.77 million $ 1.24 million
Jan 16, 5 PM $ 0.0371
+0.12%
$ 1.77 million $ 1.22 million
Jan 16, 4 PM $ 0.0371
-1.03%
$ 1.77 million $ 1.2 million
Jan 16, 3 PM $ 0.0375
-0.21%
$ 1.79 million $ 1.18 million
Jan 16, 2 PM $ 0.0375
+0.18%
$ 1.79 million $ 1.15 million
Jan 16, 1 PM $ 0.0375
-0.03%
$ 1.79 million $ 1.13 million
Jan 16, 12 PM $ 0.0375
+0.03%
$ 1.79 million $ 1.11 million
Jan 16, 11 AM $ 0.0375
-1.91%
$ 1.79 million $ 1.09 million
Jan 16, 10 AM $ 0.0382
-0.46%
$ 1.82 million $ 1.06 million
Jan 16, 9 AM $ 0.0384
-0.01%
$ 1.83 million $ 1.05 million
Jan 16, 8 AM $ 0.0384
-0.10%
$ 1.83 million $ 1.03 million
Jan 16, 7 AM $ 0.0384
+0.02%
$ 1.83 million $ 1.02 million
Jan 16, 6 AM $ 0.0384
-0.02%
$ 1.83 million $ 998,118
Jan 16, 5 AM $ 0.0384
-0.01%
$ 1.83 million $ 984,292
Jan 16, 4 AM $ 0.0384
-0.01%
$ 1.83 million $ 971,258
Jan 16, 3 AM $ 0.0384
-0.05%
$ 1.83 million $ 947,479
Jan 16, 2 AM $ 0.0384
+0.04%
$ 1.83 million $ 1.34 million
Jan 16, 1 AM $ 0.0384
-0.28%
$ 1.83 million $ 1.32 million
Jan 16, 12 AM $ 0.0385
+0.02%
$ 1.84 million $ 1.3 million
Jan 15, 11 PM $ 0.0385
+0.16%
$ 1.84 million $ 1.29 million
Jan 15, 10 PM $ 0.0385
+0.02%
$ 1.84 million $ 1.27 million
Jan 15, 9 PM $ 0.0385
-0.42%
$ 1.84 million $ 1.26 million
Jan 15, 8 PM $ 0.0386
-0.32%
$ 1.84 million $ 1.25 million
Jan 15, 7 PM $ 0.0388
+0.00%
$ 1.85 million $ 1.23 million
Jan 15, 6 PM $ 0.0388
+0.11%
$ 1.85 million $ 1.21 million
Jan 15, 5 PM $ 0.0387
-0.13%
$ 1.85 million $ 1.19 million
Jan 15, 4 PM $ 0.0388
-0.38%
$ 1.85 million $ 1.17 million