GOATED Historical Data

GOATED Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0217
-0.13%
$ 1.04 million $ 434,528
Mar 14, 10 PM $ 0.0218
-0.23%
$ 1.04 million $ 428,915
Mar 14, 9 PM $ 0.0218
-0.64%
$ 1.04 million $ 423,950
Mar 14, 8 PM $ 0.022
+0.15%
$ 1.05 million $ 416,982
Mar 14, 7 PM $ 0.0219
+0.55%
$ 1.05 million $ 414,607
Mar 14, 6 PM $ 0.0218
-0.41%
$ 1.04 million $ 410,155
Mar 14, 5 PM $ 0.0219
+1.05%
$ 1.05 million $ 410,946
Mar 14, 4 PM $ 0.0217
-0.14%
$ 1.03 million $ 405,372
Mar 14, 3 PM $ 0.0217
+0.46%
$ 1.04 million $ 401,173
Mar 14, 2 PM $ 0.0216
+0.49%
$ 1.03 million $ 346,768
Mar 14, 1 PM $ 0.0215
-0.95%
$ 1.03 million $ 358,825
Mar 14, 12 PM $ 0.0217
+0.69%
$ 1.04 million $ 383,170
Mar 14, 11 AM $ 0.0216
+0.05%
$ 1.03 million $ 408,231
Mar 14, 10 AM $ 0.0216
+0.11%
$ 1.03 million $ 430,397
Mar 14, 9 AM $ 0.0215
-0.13%
$ 1.03 million $ 459,931
Mar 14, 8 AM $ 0.0216
+0.29%
$ 1.03 million $ 482,155
Mar 14, 7 AM $ 0.0215
-0.20%
$ 1.03 million $ 500,534
Mar 14, 6 AM $ 0.0215
+0.74%
$ 1.03 million $ 520,081
Mar 14, 5 AM $ 0.0214
-1.21%
$ 1.02 million $ 542,685
Mar 14, 4 AM $ 0.0216
+1.95%
$ 1.03 million $ 559,977
Mar 14, 3 AM $ 0.0212
-0.88%
$ 1.01 million $ 570,548
Mar 14, 2 AM $ 0.0214
-0.84%
$ 1.02 million $ 724,206
Mar 14, 1 AM $ 0.0216
-0.24%
$ 1.03 million $ 724,336
Mar 14, 12 AM $ 0.0217
-0.45%
$ 1.03 million $ 716,162
Mar 13, 11 PM $ 0.0218
-0.08%
$ 1.04 million $ 715,409
Mar 13, 10 PM $ 0.0218
-0.23%
$ 1.04 million $ 725,077
Mar 13, 9 PM $ 0.0218
-1.04%
$ 1.04 million $ 738,062
Mar 13, 8 PM $ 0.0221
-0.60%
$ 1.05 million $ 752,046
Mar 13, 7 PM $ 0.0222
+0.23%
$ 1.06 million $ 766,963
Mar 13, 6 PM $ 0.0221
-0.93%
$ 1.06 million $ 787,788
Mar 13, 5 PM $ 0.0224
+0.29%
$ 1.07 million $ 802,048
Mar 13, 4 PM $ 0.0223
-0.44%
$ 1.06 million $ 816,834
Mar 13, 3 PM $ 0.0224
-0.08%
$ 1.07 million $ 823,453
Mar 13, 2 PM $ 0.0224
-1.04%
$ 1.07 million $ 824,205
Mar 13, 1 PM $ 0.0226
-0.74%
$ 1.08 million $ 817,923
Mar 13, 12 PM $ 0.0228
+0.60%
$ 1.09 million $ 805,685
Mar 13, 11 AM $ 0.0227
-0.68%
$ 1.08 million $ 791,661
Mar 13, 10 AM $ 0.0228
-0.03%
$ 1.09 million $ 785,351
Mar 13, 9 AM $ 0.0229
+0.38%
$ 1.09 million $ 776,273
Mar 13, 8 AM $ 0.0228
-0.19%
$ 1.09 million $ 769,355
Mar 13, 7 AM $ 0.0228
-0.42%
$ 1.09 million $ 759,525
Mar 13, 6 AM $ 0.0229
+0.21%
$ 1.09 million $ 751,964
Mar 13, 5 AM $ 0.0229
+0.26%
$ 1.09 million $ 746,761
Mar 13, 4 AM $ 0.0228
+0.24%
$ 1.09 million $ 735,209
Mar 13, 3 AM $ 0.0227
-0.37%
$ 1.09 million $ 733,274
Mar 13, 2 AM $ 0.0228
-0.48%
$ 1.09 million $ 942,523
Mar 13, 1 AM $ 0.0229
-0.44%
$ 1.1 million $ 941,947
Mar 13, 12 AM $ 0.023
-0.53%
$ 1.1 million $ 926,135
Mar 12, 11 PM $ 0.0232
-0.98%
$ 1.11 million $ 915,436
Mar 12, 10 PM $ 0.0234
+0.09%
$ 1.12 million $ 914,536