GOATED Historical Data

GOATED Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0387
-0.13%
$ 1.85 million $ 1.19 million
Jan 15, 4 PM $ 0.0388
-0.38%
$ 1.85 million $ 1.17 million
Jan 15, 3 PM $ 0.0389
+0.18%
$ 1.86 million $ 1.16 million
Jan 15, 2 PM $ 0.0388
+0.07%
$ 1.85 million $ 1.14 million
Jan 15, 1 PM $ 0.0388
+0.07%
$ 1.85 million $ 1.12 million
Jan 15, 12 PM $ 0.0388
+0.02%
$ 1.85 million $ 1.1 million
Jan 15, 11 AM $ 0.0388
-0.08%
$ 1.85 million $ 1.08 million
Jan 15, 10 AM $ 0.0388
+0.08%
$ 1.85 million $ 1.07 million
Jan 15, 9 AM $ 0.0388
+0.34%
$ 1.85 million $ 1.05 million
Jan 15, 8 AM $ 0.0387
-0.11%
$ 1.85 million $ 1.03 million
Jan 15, 7 AM $ 0.0387
-0.22%
$ 1.85 million $ 1.02 million
Jan 15, 6 AM $ 0.0388
+0.14%
$ 1.85 million $ 998,430
Jan 15, 5 AM $ 0.0387
-0.04%
$ 1.85 million $ 981,008
Jan 15, 4 AM $ 0.0388
+0.02%
$ 1.85 million $ 966,664
Jan 15, 3 AM $ 0.0388
-0.65%
$ 1.85 million $ 949,262
Jan 15, 2 AM $ 0.039
-0.25%
$ 1.86 million $ 1.78 million
Jan 15, 1 AM $ 0.0391
+0.15%
$ 1.87 million $ 1.75 million
Jan 15, 12 AM $ 0.0391
-0.15%
$ 1.86 million $ 1.73 million
Jan 14, 11 PM $ 0.0391
-0.13%
$ 1.87 million $ 1.71 million
Jan 14, 10 PM $ 0.0392
-0.07%
$ 1.87 million $ 1.7 million
Jan 14, 9 PM $ 0.0392
+0.11%
$ 1.87 million $ 1.69 million
Jan 14, 8 PM $ 0.0392
+0.05%
$ 1.87 million $ 1.66 million
Jan 14, 7 PM $ 0.0391
+0.18%
$ 1.87 million $ 1.64 million
Jan 14, 6 PM $ 0.0391
-0.02%
$ 1.87 million $ 1.62 million
Jan 14, 5 PM $ 0.0391
-0.08%
$ 1.87 million $ 1.6 million
Jan 14, 4 PM $ 0.0391
+1.27%
$ 1.87 million $ 1.58 million
Jan 14, 3 PM $ 0.0386
+0.33%
$ 1.84 million $ 1.57 million
Jan 14, 2 PM $ 0.0385
-0.25%
$ 1.84 million $ 1.53 million
Jan 14, 1 PM $ 0.0386
+1.69%
$ 1.84 million $ 1.53 million
Jan 14, 12 PM $ 0.038
+0.03%
$ 1.81 million $ 1.51 million
Jan 14, 11 AM $ 0.0379
-0.08%
$ 1.81 million $ 1.48 million
Jan 14, 10 AM $ 0.038
-0.01%
$ 1.81 million $ 1.48 million
Jan 14, 9 AM $ 0.038
+0.15%
$ 1.81 million $ 1.4 million
Jan 14, 8 AM $ 0.0379
-0.39%
$ 1.81 million $ 1.4 million
Jan 14, 7 AM $ 0.0381
+0.00%
$ 1.82 million $ 1.41 million
Jan 14, 6 AM $ 0.0381
+0.75%
$ 1.82 million $ 1.4 million
Jan 14, 5 AM $ 0.0378
-0.39%
$ 1.8 million $ 1.37 million
Jan 14, 4 AM $ 0.0379
+0.19%
$ 1.81 million $ 1.39 million
Jan 14, 3 AM $ 0.0378
+0.02%
$ 1.81 million $ 1.37 million
Jan 14, 2 AM $ 0.0378
-0.08%
$ 1.81 million $ 1.61 million
Jan 14, 1 AM $ 0.0379
+0.04%
$ 1.81 million $ 1.59 million
Jan 14, 12 AM $ 0.0378
+0.03%
$ 1.81 million $ 1.58 million
Jan 13, 11 PM $ 0.0378
+0.08%
$ 1.81 million $ 1.58 million
Jan 13, 10 PM $ 0.0378
+0.05%
$ 1.8 million $ 1.58 million
Jan 13, 9 PM $ 0.0378
-0.01%
$ 1.8 million $ 1.58 million
Jan 13, 8 PM $ 0.0378
-0.07%
$ 1.8 million $ 1.58 million
Jan 13, 7 PM $ 0.0378
+0.24%
$ 1.8 million $ 1.56 million
Jan 13, 6 PM $ 0.0377
-0.12%
$ 1.8 million $ 1.56 million
Jan 13, 5 PM $ 0.0378
+0.22%
$ 1.8 million $ 1.54 million
Jan 13, 4 PM $ 0.0377
-0.58%
$ 1.8 million $ 1.55 million