GOATED Historical Data

GOATED Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0234
+0.09%
$ 1.12 million $ 914,536
Mar 12, 9 PM $ 0.0234
-0.35%
$ 1.12 million $ 909,617
Mar 12, 8 PM $ 0.0235
-0.70%
$ 1.12 million $ 915,761
Mar 12, 7 PM $ 0.0236
+0.54%
$ 1.13 million $ 914,430
Mar 12, 6 PM $ 0.0235
-0.91%
$ 1.12 million $ 900,715
Mar 12, 5 PM $ 0.0237
-0.17%
$ 1.13 million $ 899,536
Mar 12, 4 PM $ 0.0238
+0.08%
$ 1.13 million $ 903,948
Mar 12, 3 PM $ 0.0237
-0.40%
$ 1.13 million $ 912,052
Mar 12, 2 PM $ 0.0238
-0.15%
$ 1.14 million $ 885,568
Mar 12, 1 PM $ 0.0239
-0.77%
$ 1.14 million $ 860,443
Mar 12, 12 PM $ 0.024
-0.08%
$ 1.15 million $ 832,580
Mar 12, 11 AM $ 0.0241
-0.90%
$ 1.15 million $ 807,165
Mar 12, 10 AM $ 0.0243
-0.16%
$ 1.16 million $ 780,631
Mar 12, 9 AM $ 0.0243
+0.28%
$ 1.16 million $ 749,909
Mar 12, 8 AM $ 0.0243
-0.31%
$ 1.16 million $ 722,239
Mar 12, 7 AM $ 0.0243
-0.82%
$ 1.16 million $ 695,750
Mar 12, 6 AM $ 0.0245
+0.06%
$ 1.17 million $ 671,097
Mar 12, 5 AM $ 0.0245
-0.71%
$ 1.17 million $ 639,990
Mar 12, 4 AM $ 0.0247
+0.45%
$ 1.18 million $ 615,237
Mar 12, 3 AM $ 0.0246
-0.93%
$ 1.17 million $ 526,707
Mar 12, 2 AM $ 0.0248
+0.29%
$ 1.18 million $ 705,944
Mar 12, 1 AM $ 0.0247
+0.22%
$ 1.18 million $ 678,252
Mar 12, 12 AM $ 0.0247
-0.32%
$ 1.18 million $ 671,988
Mar 11, 11 PM $ 0.0248
-0.09%
$ 1.18 million $ 662,544
Mar 11, 10 PM $ 0.0248
+0.21%
$ 1.18 million $ 632,564
Mar 11, 9 PM $ 0.0247
-1.12%
$ 1.18 million $ 602,819
Mar 11, 8 PM $ 0.025
+0.05%
$ 1.2 million $ 566,717
Mar 11, 7 PM $ 0.025
+0.96%
$ 1.19 million $ 529,700
Mar 11, 6 PM $ 0.0248
-0.25%
$ 1.18 million $ 502,474
Mar 11, 5 PM $ 0.0248
-0.23%
$ 1.19 million $ 468,100
Mar 11, 4 PM $ 0.0249
+0.51%
$ 1.19 million $ 434,335
Mar 11, 3 PM $ 0.0248
-0.15%
$ 1.18 million $ 401,899
Mar 11, 2 PM $ 0.0248
-0.06%
$ 1.18 million $ 395,958
Mar 11, 1 PM $ 0.0248
+0.35%
$ 1.19 million $ 393,300
Mar 11, 12 PM $ 0.0247
-0.08%
$ 1.18 million $ 390,552
Mar 11, 11 AM $ 0.0248
-0.69%
$ 1.18 million $ 385,798
Mar 11, 10 AM $ 0.0249
-0.68%
$ 1.19 million $ 377,366
Mar 11, 9 AM $ 0.0251
+0.40%
$ 1.2 million $ 370,563
Mar 11, 8 AM $ 0.025
-0.35%
$ 1.19 million $ 366,665
Mar 11, 7 AM $ 0.0251
-0.17%
$ 1.2 million $ 361,207
Mar 11, 6 AM $ 0.0251
-0.21%
$ 1.2 million $ 355,754
Mar 11, 5 AM $ 0.0252
-0.02%
$ 1.2 million $ 350,138
Mar 11, 4 AM $ 0.0252
+0.21%
$ 1.2 million $ 344,605
Mar 11, 3 AM $ 0.0251
-10.14%
$ 1.2 million $ 337,719
Mar 11, 2 AM $ 0.028
+0.21%
$ 1.34 million $ 374,226
Mar 11, 1 AM $ 0.0279
-0.08%
$ 1.33 million $ 369,268
Mar 11, 12 AM $ 0.0279
+0.08%
$ 1.33 million $ 366,377
Mar 10, 11 PM $ 0.0279
+0.04%
$ 1.33 million $ 361,541
Mar 10, 10 PM $ 0.0279
-0.06%
$ 1.33 million $ 354,182
Mar 10, 9 PM $ 0.0279
+0.09%
$ 1.33 million $ 349,607