GOATED Historical Data

GOATED Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0377
-0.58%
$ 1.8 million $ 1.55 million
Jan 13, 3 PM $ 0.0379
+0.43%
$ 1.81 million $ 1.56 million
Jan 13, 2 PM $ 0.0377
+0.05%
$ 1.8 million $ 1.55 million
Jan 13, 1 PM $ 0.0377
-0.31%
$ 1.8 million $ 1.55 million
Jan 13, 12 PM $ 0.0378
-0.07%
$ 1.8 million $ 1.56 million
Jan 13, 11 AM $ 0.0378
+0.05%
$ 1.81 million $ 2.14 million
Jan 13, 10 AM $ 0.0378
-0.46%
$ 1.81 million $ 2.12 million
Jan 13, 9 AM $ 0.038
+0.95%
$ 1.81 million $ 2.11 million
Jan 13, 8 AM $ 0.0376
-0.28%
$ 1.8 million $ 2.1 million
Jan 13, 7 AM $ 0.0377
-0.29%
$ 1.8 million $ 2.1 million
Jan 13, 6 AM $ 0.0378
+0.23%
$ 1.81 million $ 2.1 million
Jan 13, 5 AM $ 0.0378
-0.23%
$ 1.8 million $ 2.07 million
Jan 13, 4 AM $ 0.0379
-0.24%
$ 1.81 million $ 2.07 million
Jan 13, 3 AM $ 0.0379
+0.27%
$ 1.81 million $ 2.05 million
Jan 13, 2 AM $ 0.0378
-0.01%
$ 1.8 million $ 2.04 million
Jan 13, 1 AM $ 0.0378
-0.13%
$ 1.81 million $ 2.04 million
Jan 13, 12 AM $ 0.0379
-0.02%
$ 1.81 million $ 2.03 million
Jan 12, 11 PM $ 0.0379
-0.33%
$ 1.81 million $ 2 million
Jan 12, 10 PM $ 0.038
+0.03%
$ 1.81 million $ 1.98 million
Jan 12, 9 PM $ 0.038
+0.49%
$ 1.81 million $ 1.96 million
Jan 12, 8 PM $ 0.0378
+0.12%
$ 1.81 million $ 1.92 million
Jan 12, 7 PM $ 0.0378
+0.02%
$ 1.8 million $ 1.9 million
Jan 12, 6 PM $ 0.0378
-0.04%
$ 1.8 million $ 1.87 million
Jan 12, 5 PM $ 0.0378
-0.14%
$ 1.8 million $ 1.84 million
Jan 12, 4 PM $ 0.0378
-0.06%
$ 1.81 million $ 1.82 million
Jan 12, 3 PM $ 0.0379
-0.08%
$ 1.81 million $ 1.78 million
Jan 12, 2 PM $ 0.0379
-0.07%
$ 1.81 million $ 1.76 million
Jan 12, 1 PM $ 0.0379
-0.28%
$ 1.81 million $ 1.73 million
Jan 12, 12 PM $ 0.038
+0.38%
$ 1.82 million $ 1.71 million
Jan 12, 11 AM $ 0.0379
-0.06%
$ 1.81 million $ 1.68 million
Jan 12, 10 AM $ 0.0379
+0.18%
$ 1.81 million $ 1.64 million
Jan 12, 9 AM $ 0.0379
-0.05%
$ 1.81 million $ 1.63 million
Jan 12, 8 AM $ 0.0379
+0.04%
$ 1.81 million $ 1.62 million
Jan 12, 7 AM $ 0.0379
+0.21%
$ 1.81 million $ 1.57 million
Jan 12, 6 AM $ 0.0378
-0.13%
$ 1.8 million $ 1.55 million
Jan 12, 5 AM $ 0.0378
-0.09%
$ 1.81 million $ 1.52 million
Jan 12, 4 AM $ 0.0379
-0.42%
$ 1.81 million $ 1.49 million
Jan 12, 3 AM $ 0.038
-0.05%
$ 1.82 million $ 1.47 million
Jan 12, 2 AM $ 0.0381
+0.22%
$ 1.82 million $ 1.44 million
Jan 12, 1 AM $ 0.038
+1.80%
$ 1.81 million $ 1.41 million
Jan 12, 12 AM $ 0.0373
+0.02%
$ 1.78 million $ 1.39 million
Jan 11, 11 PM $ 0.0373
-0.09%
$ 1.78 million $ 1.39 million
Jan 11, 10 PM $ 0.0373
-0.46%
$ 1.78 million $ 1.38 million
Jan 11, 9 PM $ 0.0375
-0.31%
$ 1.79 million $ 1.37 million
Jan 11, 8 PM $ 0.0376
+0.45%
$ 1.8 million $ 1.37 million
Jan 11, 7 PM $ 0.0374
-0.11%
$ 1.79 million $ 1.36 million
Jan 11, 6 PM $ 0.0375
-0.16%
$ 1.79 million $ 1.36 million
Jan 11, 5 PM $ 0.0375
-0.16%
$ 1.79 million $ 1.35 million
Jan 11, 4 PM $ 0.0376
+0.13%
$ 1.79 million $ 1.35 million
Jan 11, 3 PM $ 0.0376
-0.06%
$ 1.79 million $ 1.34 million