GOATED Historical Data

GOATED Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0201
-0.57%
$ 957,796 $ 314,684
May 9, 5 AM $ 0.0202
+3.36%
$ 963,326 $ 307,111
May 9, 4 AM $ 0.0195
-1.29%
$ 931,411 $ 287,916
May 9, 3 AM $ 0.0198
-0.05%
$ 943,611 $ 282,718
May 9, 2 AM $ 0.0198
+0.05%
$ 944,045 $ 276,273
May 9, 1 AM $ 0.0198
+0.22%
$ 943,878 $ 274,245
May 9, 12 AM $ 0.0197
+0.46%
$ 941,727 $ 273,361
May 8, 11 PM $ 0.0196
+0.05%
$ 937,370 $ 269,487
May 8, 10 PM $ 0.0196
-0.31%
$ 936,943 $ 259,200
May 8, 9 PM $ 0.0197
+0.15%
$ 939,868 $ 248,182
May 8, 8 PM $ 0.0197
-0.51%
$ 938,444 $ 243,118
May 8, 7 PM $ 0.0198
-0.32%
$ 943,260 $ 233,125
May 8, 6 PM $ 0.0198
+0.42%
$ 946,302 $ 279,689
May 8, 5 PM $ 0.0197
+0.97%
$ 942,388 $ 277,262
May 8, 4 PM $ 0.0196
+0.29%
$ 933,337 $ 265,990
May 8, 3 PM $ 0.0195
+1.26%
$ 930,518 $ 258,391
May 8, 2 PM $ 0.0193
+0.08%
$ 918,901 $ 246,733
May 8, 1 PM $ 0.0192
+0.59%
$ 918,144 $ 239,090
May 8, 12 PM $ 0.0191
+0.17%
$ 912,758 $ 226,965
May 8, 11 AM $ 0.0191
+0.25%
$ 911,233 $ 215,878
May 8, 10 AM $ 0.019
-0.16%
$ 908,938 $ 210,220
May 8, 9 AM $ 0.0191
-0.06%
$ 910,419 $ 214,568
May 8, 8 AM $ 0.0191
+0.08%
$ 910,959 $ 218,445
May 8, 7 AM $ 0.0191
-0.99%
$ 910,211 $ 222,518
May 8, 6 AM $ 0.0193
-0.27%
$ 919,301 $ 222,909
May 8, 5 AM $ 0.0193
+0.40%
$ 921,748 $ 236,466
May 8, 4 AM $ 0.0192
-0.28%
$ 918,112 $ 241,609
May 8, 3 AM $ 0.0193
+0.48%
$ 920,684 $ 247,385
May 8, 2 AM $ 0.0192
-0.74%
$ 916,292 $ 251,661
May 8, 1 AM $ 0.0193
-0.34%
$ 922,288 $ 254,152
May 8, 12 AM $ 0.0194
+0.08%
$ 925,461 $ 258,929
May 7, 11 PM $ 0.0194
-0.19%
$ 924,733 $ 266,475
May 7, 10 PM $ 0.0194
-0.19%
$ 926,532 $ 273,042
May 7, 9 PM $ 0.0194
+0.06%
$ 928,252 $ 278,898
May 7, 8 PM $ 0.0194
+0.24%
$ 927,718 $ 285,392
May 7, 7 PM $ 0.0194
-0.06%
$ 925,507 $ 291,293
May 7, 6 PM $ 0.0194
-0.01%
$ 926,019 $ 296,574
May 7, 5 PM $ 0.0194
+0.10%
$ 926,077 $ 298,068
May 7, 4 PM $ 0.0194
-0.08%
$ 925,151 $ 299,802
May 7, 3 PM $ 0.0194
+0.13%
$ 925,928 $ 299,615
May 7, 2 PM $ 0.0194
-0.09%
$ 924,375 $ 298,541
May 7, 1 PM $ 0.0194
-0.49%
$ 925,169 $ 298,467
May 7, 12 PM $ 0.0195
+0.09%
$ 929,725 $ 299,638
May 7, 11 AM $ 0.0195
+0.50%
$ 928,916 $ 297,440
May 7, 10 AM $ 0.0194
-0.06%
$ 924,317 $ 297,100
May 7, 9 AM $ 0.0194
-0.02%
$ 924,865 $ 296,582
May 7, 8 AM $ 0.0194
-0.48%
$ 925,061 $ 298,302
May 7, 7 AM $ 0.0195
+0.14%
$ 929,476 $ 356,055
May 7, 6 AM $ 0.0194
-0.68%
$ 928,152 $ 359,693
May 7, 5 AM $ 0.0196
+0.32%
$ 934,479 $ 359,042