Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:55 AM $0.0121
+0.09%
$-- $397,531
4:54 AM $0.0121
+0.13%
$-- $397,038
4:53 AM $0.0121
+0.02%
$-- $397,092
4:52 AM $0.0121
+0.01%
$-- $397,040
4:51 AM $0.0121
-0.03%
$-- $397,103
4:50 AM $0.0121
-0.01%
$-- $396,983
4:49 AM $0.0121
+0.00%
$-- $396,989
4:48 AM $0.0121
-0.02%
$-- $397,008
4:47 AM $0.0121
-0.01%
$-- $396,933
4:46 AM $0.0121
-0.07%
$-- $396,939
4:45 AM $0.0121
+0.03%
$-- $397,164
4:44 AM $0.0121
+0.03%
$-- $397,081
4:43 AM $0.0121
-0.02%
$-- $397,125
4:42 AM $0.0121
+0.07%
$-- $397,258
4:41 AM $0.0121
+0.02%
$-- $397,139
4:40 AM $0.0121
+0.01%
$-- $397,231
4:39 AM $0.0121
+0.00%
$-- $396,955
4:38 AM $0.0121
-0.03%
$-- $397,002
4:37 AM $0.0121
+0.02%
$-- $397,165
4:36 AM $0.0121
-0.01%
$-- $397,117
4:35 AM $0.0121
+0.02%
$-- $396,996
4:34 AM $0.0121
+0.02%
$-- $397,056
4:33 AM $0.0121
-0.22%
$-- $396,969
4:32 AM $0.0121
+0.23%
$-- $397,642
4:31 AM $0.0121
-0.23%
$-- $396,014
4:30 AM $0.0121
+0.07%
$-- $397,163
4:29 AM $0.0121
+0.03%
$-- $396,922
4:28 AM $0.0121
+0.01%
$-- $396,652
4:27 AM $0.0121
+0.00%
$-- $396,683
4:26 AM $0.0121
-0.02%
$-- $396,805
4:25 AM $0.0121
-0.02%
$-- $396,762
4:24 AM $0.0121
+0.00%
$-- $396,861
4:23 AM $0.0121
+0.02%
$-- $396,694
4:22 AM $0.0121
+0.09%
$-- $396,492
4:21 AM $0.0121
-0.04%
$-- $396,305
4:20 AM $0.0121
+0.00%
$-- $396,388
4:19 AM $0.0121
-0.01%
$-- $396,505
4:18 AM $0.0121
+0.02%
$-- $396,691
4:17 AM $0.0121
+0.04%
$-- $396,572
4:16 AM $0.0121
+0.03%
$-- $396,328
4:15 AM $0.0121
+0.05%
$-- $396,372
4:14 AM $0.0121
-0.15%
$-- $396,397
4:13 AM $0.0121
+0.08%
$-- $396,498
4:12 AM $0.0121
+0.03%
$-- $396,429
4:11 AM $0.0121
+0.03%
$-- $396,356
4:10 AM $0.0121
-0.03%
$-- $396,127
4:09 AM $0.0121
+0.01%
$-- $396,257
4:08 AM $0.0121
-0.04%
$-- $396,265
4:07 AM $0.0121
+0.01%
$-- $396,328
4:06 AM $0.0121
-0.02%
$-- $396,345