GOATED Historical Data

GOATED Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0376
+0.13%
$ 1.79 million $ 1.35 million
Jan 11, 3 PM $ 0.0376
-0.06%
$ 1.79 million $ 1.34 million
Jan 11, 2 PM $ 0.0376
-0.26%
$ 1.79 million $ 1.33 million
Jan 11, 1 PM $ 0.0377
-0.72%
$ 1.8 million $ 1.32 million
Jan 11, 12 PM $ 0.0379
+0.22%
$ 1.81 million $ 1.31 million
Jan 11, 11 AM $ 0.0379
-0.11%
$ 1.81 million $ 1.3 million
Jan 11, 10 AM $ 0.0379
-0.01%
$ 1.81 million $ 1.3 million
Jan 11, 9 AM $ 0.0379
+0.13%
$ 1.81 million $ 1.29 million
Jan 11, 8 AM $ 0.0379
+0.06%
$ 1.81 million $ 1.29 million
Jan 11, 7 AM $ 0.0378
+0.14%
$ 1.81 million $ 1.28 million
Jan 11, 6 AM $ 0.0378
+0.01%
$ 1.8 million $ 1.29 million
Jan 11, 5 AM $ 0.0378
+0.07%
$ 1.81 million $ 1.28 million
Jan 11, 4 AM $ 0.0378
+0.26%
$ 1.8 million $ 1.28 million
Jan 11, 3 AM $ 0.0377
-0.09%
$ 1.8 million $ 1.28 million
Jan 11, 2 AM $ 0.0377
-0.06%
$ 1.8 million $ 1.27 million
Jan 11, 1 AM $ 0.0377
+0.06%
$ 1.8 million $ 1.28 million
Jan 11, 12 AM $ 0.0377
+0.03%
$ 1.8 million $ 1.27 million
Jan 10, 11 PM $ 0.0377
-0.05%
$ 1.8 million $ 1.27 million
Jan 10, 10 PM $ 0.0377
+0.01%
$ 1.8 million $ 1.27 million
Jan 10, 9 PM $ 0.0377
-0.05%
$ 1.8 million $ 1.27 million
Jan 10, 8 PM $ 0.0377
-0.20%
$ 1.8 million $ 1.27 million
Jan 10, 7 PM $ 0.0378
+0.77%
$ 1.8 million $ 1.27 million
Jan 10, 6 PM $ 0.0375
+0.23%
$ 1.79 million $ 1.27 million
Jan 10, 5 PM $ 0.0374
-0.18%
$ 1.79 million $ 1.27 million
Jan 10, 4 PM $ 0.0375
+0.03%
$ 1.79 million $ 1.27 million
Jan 10, 3 PM $ 0.0375
-0.86%
$ 1.79 million $ 1.27 million
Jan 10, 2 PM $ 0.0378
+0.07%
$ 1.8 million $ 1.27 million
Jan 10, 1 PM $ 0.0378
-0.07%
$ 1.8 million $ 1.27 million
Jan 10, 12 PM $ 0.0378
+0.04%
$ 1.8 million $ 1.27 million
Jan 10, 11 AM $ 0.0378
-0.08%
$ 1.8 million $ 1.27 million
Jan 10, 10 AM $ 0.0378
-0.13%
$ 1.8 million $ 1.27 million
Jan 10, 9 AM $ 0.0379
+0.03%
$ 1.81 million $ 1.27 million
Jan 10, 8 AM $ 0.0378
+0.09%
$ 1.81 million $ 1.28 million
Jan 10, 7 AM $ 0.0378
-0.22%
$ 1.8 million $ 1.28 million
Jan 10, 6 AM $ 0.0379
-0.25%
$ 1.81 million $ 1.28 million
Jan 10, 5 AM $ 0.038
-0.04%
$ 1.81 million $ 1.28 million
Jan 10, 4 AM $ 0.038
+0.00%
$ 1.81 million $ 1.28 million
Jan 10, 3 AM $ 0.038
-0.11%
$ 1.81 million $ 1.28 million
Jan 10, 2 AM $ 0.038
+0.54%
$ 1.82 million $ 1.29 million
Jan 10, 1 AM $ 0.0378
-0.19%
$ 1.81 million $ 1.29 million
Jan 10, 12 AM $ 0.0379
+0.16%
$ 1.81 million $ 1.28 million
Jan 9, 11 PM $ 0.0378
-0.10%
$ 1.81 million $ 1.29 million
Jan 9, 10 PM $ 0.0379
-0.03%
$ 1.81 million $ 1.29 million
Jan 9, 9 PM $ 0.0379
+0.03%
$ 1.81 million $ 1.29 million
Jan 9, 8 PM $ 0.0379
-0.32%
$ 1.81 million $ 1.29 million
Jan 9, 7 PM $ 0.038
+0.06%
$ 1.81 million $ 1.29 million
Jan 9, 6 PM $ 0.038
-0.06%
$ 1.81 million $ 1.29 million
Jan 9, 5 PM $ 0.038
-0.33%
$ 1.81 million $ 1.29 million
Jan 9, 4 PM $ 0.0381
+0.11%
$ 1.82 million $ 1.29 million
Jan 9, 3 PM $ 0.0381
-0.24%
$ 1.82 million $ 1.29 million