Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.0112
+0.07%
$744,976 $491,159
Jul 26, 8 PM $0.0112
-0.02%
$744,057 $492,020
Jul 26, 7 PM $0.0112
-0.11%
$744,182 $497,005
Jul 26, 6 PM $0.0112
-0.13%
$744,995 $502,231
Jul 26, 5 PM $0.0112
-0.08%
$745,977 $501,883
Jul 26, 4 PM $0.0112
-0.08%
$746,565 $502,853
Jul 26, 3 PM $0.0112
+0.00%
$747,150 $502,998
Jul 26, 2 PM $0.0112
+0.00%
$747,141 $502,317
Jul 26, 1 PM $0.0112
+0.10%
$747,134 $500,223
Jul 26, 12 PM $0.0112
+0.04%
$746,393 $501,296
Jul 26, 11 AM $0.0112
-0.14%
$747,287 $495,978
Jul 26, 10 AM $0.0112
-0.03%
$748,333 $499,441
Jul 26, 9 AM $0.0112
-0.24%
$748,565 $495,978
Jul 26, 8 AM $0.0113
-0.09%
$750,378 $494,432
Jul 26, 7 AM $0.0113
-0.11%
$751,063 $491,542
Jul 26, 6 AM $0.0113
+0.18%
$751,834 $488,714
Jul 26, 5 AM $0.0113
-0.10%
$750,467 $485,813
Jul 26, 4 AM $0.0113
-0.15%
$751,269 $482,038
Jul 26, 3 AM $0.0113
+0.21%
$752,430 $477,130
Jul 26, 2 AM $0.0113
+0.06%
$750,856 $476,809
Jul 26, 1 AM $0.0113
-0.19%
$750,402 $479,734
Jul 26, 12 AM $0.0113
+0.08%
$751,851 $481,136
Jul 25, 11 PM $0.0113
+0.25%
$751,287 $488,689
Jul 25, 10 PM $0.0113
-0.79%
$749,418 $482,156
Jul 25, 9 PM $0.0113
+0.15%
$755,395 $480,569
Jul 25, 8 PM $0.0113
+0.06%
$754,292 $482,121
Jul 25, 7 PM $0.0113
-0.02%
$753,856 $476,171
Jul 25, 6 PM $0.0113
+0.34%
$754,019 $468,801
Jul 25, 5 PM $0.0113
-0.17%
$751,498 $466,123
Jul 25, 4 PM $0.0113
+0.15%
$752,715 $465,077
Jul 25, 3 PM $0.0113
+0.00%
$751,643 $462,192
Jul 25, 2 PM $0.0113
-0.14%
$751,629 $457,214
Jul 25, 1 PM $0.0113
+0.13%
$752,702 $455,084
Jul 25, 12 PM $0.0113
+0.07%
$751,747 $449,836
Jul 25, 11 AM $0.0113
-0.28%
$751,255 $450,998
Jul 25, 10 AM $0.0113
+0.27%
$753,872 $449,520
Jul 25, 9 AM $0.0113
-0.21%
$751,828 $446,975
Jul 25, 8 AM $0.0113
+0.14%
$753,424 $442,881
Jul 25, 7 AM $0.0113
-0.20%
$752,341 $445,149
Jul 25, 6 AM $0.0113
+0.10%
$753,828 $443,230
Jul 25, 5 AM $0.0113
-0.05%
$752,971 $442,359
Jul 25, 4 AM $0.0113
+0.19%
$753,331 $449,849
Jul 25, 3 AM $0.0113
-0.12%
$751,883 $450,290
Jul 25, 2 AM $0.0113
+0.01%
$752,793 $448,973
Jul 25, 1 AM $0.0113
+0.24%
$752,723 $448,134
Jul 25, 12 AM $0.0113
-0.39%
$750,929 $441,147
Jul 24, 11 PM $0.0113
+0.19%
$753,869 $437,948
Jul 24, 10 PM $0.0113
-0.13%
$752,313 $440,143
Jul 24, 9 PM $0.0113
+0.00%
$753,305 $438,705
Jul 24, 8 PM $0.0113
+0.18%
$753,289 $436,102