Coinranking
GOATED Historical Data
GOATED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2026 | $0.0193 | -1.01% | ||
| Apr 15, 2026 | $0.0195 | -1.01% | ||
| Apr 14, 2026 | $0.0197 | +0.37% | ||
| Apr 13, 2026 | $0.0197 | -0.57% | ||
| Apr 12, 2026 | $0.0198 | -1.29% | ||
| Apr 11, 2026 | $0.0201 | +0.12% | ||
| Apr 10, 2026 | $0.02 | +0.31% | ||
| Apr 9, 2026 | $0.02 | -0.18% | ||
| Apr 8, 2026 | $0.02 | -0.55% | ||
| Apr 7, 2026 | $0.0201 | +0.29% | ||
| Apr 6, 2026 | $0.0201 | +0.22% | ||
| Apr 5, 2026 | $0.02 | +0.11% | ||
| Apr 4, 2026 | $0.02 | -0.58% | ||
| Apr 3, 2026 | $0.0201 | +0.05% | ||
| Apr 2, 2026 | $0.0201 | -0.17% | ||
| Apr 1, 2026 | $0.0201 | -1.46% | ||
| Mar 31, 2026 | $0.0204 | +0.19% | ||
| Mar 30, 2026 | $0.0204 | -1.91% | ||
| Mar 29, 2026 | $0.0208 | -0.07% | ||
| Mar 28, 2026 | $0.0208 | +0.01% | ||
| Mar 27, 2026 | $0.0208 | -0.58% | ||
| Mar 26, 2026 | $0.0209 | +0.34% | ||
| Mar 25, 2026 | $0.0209 | +1.34% | ||
| Mar 24, 2026 | $0.0206 | -0.01% | ||
| Mar 23, 2026 | $0.0206 | -2.24% | ||
| Mar 22, 2026 | $0.0211 | -0.41% | ||
| Mar 21, 2026 | $0.0212 | -0.02% | ||
| Mar 20, 2026 | $0.0212 | +0.14% | ||
| Mar 19, 2026 | $0.0211 | -0.93% | ||
| Mar 18, 2026 | $0.0213 | -1.55% | ||
| Mar 17, 2026 | $0.0217 | -1.52% | ||
| Mar 16, 2026 | $0.022 | +0.23% | ||
| Mar 15, 2026 | $0.022 | +0.99% | ||
| Mar 14, 2026 | $0.0217 | -0.11% | ||
| Mar 13, 2026 | $0.0218 | -6.06% | ||
| Mar 12, 2026 | $0.0232 | -6.45% | ||
| Mar 11, 2026 | $0.0248 | -11.30% | ||
| Mar 10, 2026 | $0.0279 | +0.33% | ||
| Mar 9, 2026 | $0.0278 | -1.20% | ||
| Mar 8, 2026 | $0.0282 | -0.44% | ||
| Mar 7, 2026 | $0.0283 | +0.47% | ||
| Mar 6, 2026 | $0.0282 | -1.47% | ||
| Mar 5, 2026 | $0.0286 | +1.37% | ||
| Mar 4, 2026 | $0.0282 | -0.08% | ||
| Mar 3, 2026 | $0.0282 | -0.42% | ||
| Mar 2, 2026 | $0.0283 | -0.22% | ||
| Mar 1, 2026 | $0.0284 | +0.57% | ||
| Feb 28, 2026 | $0.0282 | -0.11% | ||
| Feb 27, 2026 | $0.0283 | -0.28% | ||
| Feb 26, 2026 | $0.0284 | -0.34% | ||