Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $0.0285
-0.18%
$1.36 million $364,009
Feb 24, 2026 $0.0285
-0.07%
$1.36 million $560,819
Feb 23, 2026 $0.0285
-1.22%
$1.36 million $393,186
Feb 22, 2026 $0.0289
-0.74%
$1.38 million $890,554
Feb 21, 2026 $0.0291
+1.56%
$1.39 million $851,858
Feb 20, 2026 $0.0287
+0.69%
$1.37 million $1.1 million
Feb 19, 2026 $0.0285
-0.40%
$1.36 million $925,022
Feb 18, 2026 $0.0286
+0.00%
$1.36 million $843,935
Feb 17, 2026 $0.0286
-0.45%
$1.36 million $853,847
Feb 16, 2026 $0.0287
-0.07%
$1.37 million $851,027
Feb 15, 2026 $0.0287
-0.82%
$1.37 million $1.19 million
Feb 14, 2026 $0.029
-0.30%
$1.38 million $1.11 million
Feb 13, 2026 $0.029
+0.14%
$1.39 million $1.11 million
Feb 12, 2026 $0.029
-2.79%
$1.38 million $1.12 million
Feb 11, 2026 $0.0298
+0.00%
$1.42 million $1.12 million
Feb 10, 2026 $0.0298
-0.12%
$1.42 million $1.5 million
Feb 9, 2026 $0.0299
-2.40%
$1.43 million $1.27 million
Feb 8, 2026 $0.0306
-0.12%
$1.46 million $1.36 million
Feb 7, 2026 $0.0306
+1.67%
$1.46 million $1.31 million
Feb 6, 2026 $0.0301
-1.01%
$1.44 million $1.1 million
Feb 5, 2026 $0.0304
-4.61%
$1.45 million $1.02 million
Feb 4, 2026 $0.0319
-0.97%
$1.52 million $844,858
Feb 3, 2026 $0.0322
-1.65%
$1.54 million $1.09 million
Feb 2, 2026 $0.0328
-0.99%
$1.56 million $823,610
Feb 1, 2026 $0.0331
-1.93%
$1.58 million $1.01 million
Jan 31, 2026 $0.0337
-3.55%
$1.61 million $918,118
Jan 30, 2026 $0.035
+3.90%
$1.67 million $836,763
Jan 29, 2026 $0.0336
-2.37%
$1.61 million $820,718
Jan 28, 2026 $0.0345
-0.69%
$1.65 million $966,504
Jan 27, 2026 $0.0347
+0.83%
$1.66 million $1.09 million
Jan 26, 2026 $0.0344
+0.15%
$1.64 million $816,635
Jan 25, 2026 $0.0344
-0.25%
$1.64 million $814,845
Jan 24, 2026 $0.0345
-0.59%
$1.64 million $829,158
Jan 23, 2026 $0.0347
-1.02%
$1.65 million $927,086
Jan 22, 2026 $0.035
-0.74%
$1.67 million $1.09 million
Jan 21, 2026 $0.0353
-0.26%
$1.68 million $1.12 million
Jan 20, 2026 $0.0354
-1.95%
$1.69 million $1.56 million
Jan 19, 2026 $0.0361
-3.39%
$1.72 million $1.24 million
Jan 18, 2026 $0.0373
+0.18%
$1.78 million $1.27 million
Jan 17, 2026 $0.0373
+0.52%
$1.78 million $1.29 million
Jan 16, 2026 $0.0371
-3.77%
$1.77 million $1.34 million
Jan 15, 2026 $0.0385
-1.52%
$1.84 million $1.29 million
Jan 14, 2026 $0.0391
+3.45%
$1.87 million $1.71 million
Jan 13, 2026 $0.0378
-0.20%
$1.81 million $1.58 million
Jan 12, 2026 $0.0379
+1.63%
$1.81 million $2 million
Jan 11, 2026 $0.0373
-1.05%
$1.78 million $1.39 million
Jan 10, 2026 $0.0377
-0.40%
$1.8 million $1.27 million
Jan 9, 2026 $0.0378
-0.06%
$1.81 million $1.29 million
Jan 8, 2026 $0.0379
-5.29%
$1.81 million $1.31 million
Jan 7, 2026 $0.04
+16.95%
$1.91 million $1.33 million