GOATED Historical Data

GOATED Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0381
-0.24%
$ 1.82 million $ 1.29 million
Jan 9, 2 PM $ 0.0382
-0.04%
$ 1.82 million $ 1.29 million
Jan 9, 1 PM $ 0.0382
-0.13%
$ 1.82 million $ 1.29 million
Jan 9, 12 PM $ 0.0382
-0.32%
$ 1.83 million $ 1.29 million
Jan 9, 11 AM $ 0.0384
-0.04%
$ 1.83 million $ 1.29 million
Jan 9, 10 AM $ 0.0384
-0.12%
$ 1.83 million $ 1.28 million
Jan 9, 9 AM $ 0.0384
+0.16%
$ 1.83 million $ 1.29 million
Jan 9, 8 AM $ 0.0384
-0.01%
$ 1.83 million $ 1.29 million
Jan 9, 7 AM $ 0.0384
+1.10%
$ 1.83 million $ 1.29 million
Jan 9, 6 AM $ 0.0379
+0.78%
$ 1.81 million $ 1.3 million
Jan 9, 5 AM $ 0.0377
-0.13%
$ 1.8 million $ 1.3 million
Jan 9, 4 AM $ 0.0377
-0.51%
$ 1.8 million $ 1.31 million
Jan 9, 3 AM $ 0.0379
-0.07%
$ 1.81 million $ 1.31 million
Jan 9, 2 AM $ 0.0379
+0.50%
$ 1.81 million $ 1.31 million
Jan 9, 1 AM $ 0.0377
-0.60%
$ 1.8 million $ 1.31 million
Jan 9, 12 AM $ 0.038
+0.26%
$ 1.81 million $ 1.31 million
Jan 8, 11 PM $ 0.0379
-0.15%
$ 1.81 million $ 1.31 million
Jan 8, 10 PM $ 0.0379
-0.15%
$ 1.81 million $ 1.31 million
Jan 8, 9 PM $ 0.038
+0.05%
$ 1.81 million $ 1.31 million
Jan 8, 8 PM $ 0.038
+0.05%
$ 1.81 million $ 1.31 million
Jan 8, 7 PM $ 0.0379
-0.10%
$ 1.81 million $ 1.32 million
Jan 8, 6 PM $ 0.038
+0.21%
$ 1.81 million $ 1.33 million
Jan 8, 5 PM $ 0.0379
-0.50%
$ 1.81 million $ 1.32 million
Jan 8, 4 PM $ 0.0381
+0.02%
$ 1.82 million $ 1.32 million
Jan 8, 3 PM $ 0.0381
+0.05%
$ 1.82 million $ 1.33 million
Jan 8, 2 PM $ 0.0381
-0.28%
$ 1.82 million $ 1.34 million
Jan 8, 1 PM $ 0.0382
+0.20%
$ 1.82 million $ 1.35 million
Jan 8, 12 PM $ 0.0381
+0.07%
$ 1.82 million $ 1.35 million
Jan 8, 11 AM $ 0.0381
-0.19%
$ 1.82 million $ 1.38 million
Jan 8, 10 AM $ 0.0381
+0.10%
$ 1.82 million $ 1.38 million
Jan 8, 9 AM $ 0.0381
-0.68%
$ 1.82 million $ 1.38 million
Jan 8, 8 AM $ 0.0383
-0.01%
$ 1.83 million $ 1.38 million
Jan 8, 7 AM $ 0.0384
-3.00%
$ 1.83 million $ 1.37 million
Jan 8, 6 AM $ 0.0396
+0.01%
$ 1.89 million $ 1.36 million
Jan 8, 5 AM $ 0.0396
-0.83%
$ 1.89 million $ 1.36 million
Jan 8, 4 AM $ 0.0399
-1.45%
$ 1.9 million $ 1.35 million
Jan 8, 3 AM $ 0.0405
+0.57%
$ 1.93 million $ 1.34 million
Jan 8, 2 AM $ 0.0403
+0.61%
$ 1.92 million $ 1.33 million
Jan 8, 1 AM $ 0.04
+0.30%
$ 1.91 million $ 1.33 million
Jan 8, 12 AM $ 0.0399
-0.16%
$ 1.9 million $ 1.33 million
Jan 7, 11 PM $ 0.04
+0.11%
$ 1.91 million $ 1.33 million
Jan 7, 10 PM $ 0.0399
-0.03%
$ 1.91 million $ 1.33 million
Jan 7, 9 PM $ 0.0399
+0.22%
$ 1.91 million $ 1.33 million
Jan 7, 8 PM $ 0.0399
-0.15%
$ 1.9 million $ 1.32 million
Jan 7, 7 PM $ 0.0399
+1.02%
$ 1.91 million $ 1.33 million
Jan 7, 6 PM $ 0.0395
-0.12%
$ 1.89 million $ 1.32 million
Jan 7, 5 PM $ 0.0396
-1.01%
$ 1.89 million $ 1.32 million
Jan 7, 4 PM $ 0.04
-0.55%
$ 1.91 million $ 1.31 million
Jan 7, 3 PM $ 0.0402
+7.20%
$ 1.92 million $ 1.29 million
Jan 7, 2 PM $ 0.0375
-0.68%
$ 1.79 million $ 1.26 million