Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.0113
+0.18%
$753,289 $436,102
Jul 24, 7 PM $0.0113
-0.17%
$751,907 $439,999
Jul 24, 6 PM $0.0113
+0.15%
$753,172 $445,014
Jul 24, 5 PM $0.0113
-0.21%
$752,050 $449,533
Jul 24, 4 PM $0.0113
-0.02%
$753,607 $447,389
Jul 24, 3 PM $0.0113
-0.12%
$753,742 $442,857
Jul 24, 2 PM $0.0113
+0.13%
$754,645 $446,360
Jul 24, 1 PM $0.0113
-0.12%
$753,636 $445,842
Jul 24, 12 PM $0.0113
-0.06%
$754,566 $451,569
Jul 24, 11 AM $0.0113
-0.04%
$754,972 $455,882
Jul 24, 10 AM $0.0113
+0.08%
$755,256 $453,889
Jul 24, 9 AM $0.0113
+0.03%
$755,604 $453,763
Jul 24, 8 AM $0.0113
-0.07%
$755,390 $461,173
Jul 24, 7 AM $0.0113
-0.06%
$755,900 $454,676
Jul 24, 6 AM $0.0114
+0.02%
$756,278 $457,612
Jul 24, 5 AM $0.0114
-0.05%
$756,095 $457,399
Jul 24, 4 AM $0.0114
+0.00%
$756,479 $453,535
Jul 24, 3 AM $0.0114
+0.06%
$756,453 $455,284
Jul 24, 2 AM $0.0113
+0.07%
$756,013 $453,673
Jul 24, 1 AM $0.0113
-0.09%
$755,454 $455,555
Jul 24, 12 AM $0.0114
+0.01%
$756,127 $460,970
Jul 23, 11 PM $0.0113
-0.06%
$756,020 $460,091
Jul 23, 10 PM $0.0114
-0.02%
$756,488 $457,047
Jul 23, 9 PM $0.0114
+0.21%
$756,621 $458,169
Jul 23, 8 PM $0.0113
-0.46%
$755,053 $452,747
Jul 23, 7 PM $0.0114
+0.11%
$758,507 $446,542
Jul 23, 6 PM $0.0114
+0.12%
$757,692 $440,227
Jul 23, 5 PM $0.0114
+0.25%
$756,779 $435,041
Jul 23, 4 PM $0.0113
-0.24%
$754,946 $435,764
Jul 23, 3 PM $0.0114
+0.23%
$756,792 $441,456
Jul 23, 2 PM $0.0113
+0.09%
$755,066 $439,645
Jul 23, 1 PM $0.0113
-0.64%
$754,400 $445,000
Jul 23, 12 PM $0.0114
+0.05%
$759,251 $442,859
Jul 23, 11 AM $0.0114
+0.44%
$758,860 $438,419
Jul 23, 10 AM $0.0113
+0.06%
$755,502 $437,256
Jul 23, 9 AM $0.0113
+0.23%
$755,026 $437,166
Jul 23, 8 AM $0.0113
+0.08%
$753,800 $441,053
Jul 23, 7 AM $0.0113
-0.20%
$753,187 $443,944
Jul 23, 6 AM $0.0113
-0.01%
$754,792 $440,716
Jul 23, 5 AM $0.0113
+0.05%
$754,854 $449,376
Jul 23, 4 AM $0.0113
-0.13%
$754,461 $448,388
Jul 23, 3 AM $0.0113
+0.28%
$755,419 $451,015
Jul 23, 2 AM $0.0113
-0.16%
$753,321 $456,287
Jul 23, 1 AM $0.0113
-0.04%
$754,474 $455,036
Jul 23, 12 AM $0.0113
+0.07%
$754,812 $451,721
Jul 22, 11 PM $0.0113
+0.14%
$754,315 $457,657
Jul 22, 10 PM $0.0113
-0.31%
$753,264 $465,633
Jul 22, 9 PM $0.0113
+0.23%
$755,620 $466,548
Jul 22, 8 PM $0.0113
-0.13%
$753,913 $475,639
Jul 22, 7 PM $0.0113
-0.14%
$754,930 $476,561