GOATED Historical Data

GOATED Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0282
-0.40%
$ 1.34 million $ 682,188
Mar 6, 7 PM $ 0.0283
+0.10%
$ 1.35 million $ 648,701
Mar 6, 6 PM $ 0.0282
-0.22%
$ 1.35 million $ 594,881
Mar 6, 5 PM $ 0.0283
+0.15%
$ 1.35 million $ 554,976
Mar 6, 4 PM $ 0.0283
-0.61%
$ 1.35 million $ 509,298
Mar 6, 3 PM $ 0.0284
+0.17%
$ 1.36 million $ 460,869
Mar 6, 2 PM $ 0.0284
+0.34%
$ 1.36 million $ 413,151
Mar 6, 1 PM $ 0.0283
+0.93%
$ 1.35 million $ 360,450
Mar 6, 12 PM $ 0.028
-0.31%
$ 1.34 million $ 311,814
Mar 6, 11 AM $ 0.0281
-1.36%
$ 1.34 million $ 289,963
Mar 6, 10 AM $ 0.0285
+0.04%
$ 1.36 million $ 282,570
Mar 6, 9 AM $ 0.0285
+0.66%
$ 1.36 million $ 275,779
Mar 6, 8 AM $ 0.0283
-0.16%
$ 1.35 million $ 271,957
Mar 6, 7 AM $ 0.0284
+0.04%
$ 1.35 million $ 266,709
Mar 6, 6 AM $ 0.0284
-0.18%
$ 1.35 million $ 262,404
Mar 6, 5 AM $ 0.0284
+0.15%
$ 1.36 million $ 259,333
Mar 6, 4 AM $ 0.0284
-0.51%
$ 1.35 million $ 255,570
Mar 6, 3 AM $ 0.0285
-0.13%
$ 1.36 million $ 250,533
Mar 6, 2 AM $ 0.0286
-0.06%
$ 1.36 million $ 359,945
Mar 6, 1 AM $ 0.0286
+0.01%
$ 1.36 million $ 357,357
Mar 6, 12 AM $ 0.0286
-0.05%
$ 1.36 million $ 353,486
Mar 5, 11 PM $ 0.0286
-0.02%
$ 1.36 million $ 348,874
Mar 5, 10 PM $ 0.0286
+0.05%
$ 1.36 million $ 343,978
Mar 5, 9 PM $ 0.0286
-0.26%
$ 1.36 million $ 339,940
Mar 5, 8 PM $ 0.0287
+0.01%
$ 1.37 million $ 335,282
Mar 5, 7 PM $ 0.0287
-0.03%
$ 1.37 million $ 331,959
Mar 5, 6 PM $ 0.0287
+0.13%
$ 1.37 million $ 327,197
Mar 5, 5 PM $ 0.0286
+0.10%
$ 1.37 million $ 323,956
Mar 5, 4 PM $ 0.0286
+0.58%
$ 1.36 million $ 319,244
Mar 5, 3 PM $ 0.0284
-0.08%
$ 1.36 million $ 312,466
Mar 5, 2 PM $ 0.0284
+0.06%
$ 1.36 million $ 307,486
Mar 5, 1 PM $ 0.0284
+0.37%
$ 1.36 million $ 300,032
Mar 5, 12 PM $ 0.0283
+0.49%
$ 1.35 million $ 292,885
Mar 5, 11 AM $ 0.0282
-0.38%
$ 1.35 million $ 283,362
Mar 5, 10 AM $ 0.0283
-0.36%
$ 1.35 million $ 279,060
Mar 5, 9 AM $ 0.0284
+0.11%
$ 1.36 million $ 269,945
Mar 5, 8 AM $ 0.0284
+0.04%
$ 1.35 million $ 264,379
Mar 5, 7 AM $ 0.0284
-0.13%
$ 1.35 million $ 256,759
Mar 5, 6 AM $ 0.0284
+0.31%
$ 1.36 million $ 249,295
Mar 5, 5 AM $ 0.0283
+0.18%
$ 1.35 million $ 239,701
Mar 5, 4 AM $ 0.0283
+0.30%
$ 1.35 million $ 233,378
Mar 5, 3 AM $ 0.0282
-0.47%
$ 1.34 million $ 227,126
Mar 5, 2 AM $ 0.0283
+0.41%
$ 1.35 million $ 312,435
Mar 5, 1 AM $ 0.0282
+0.00%
$ 1.35 million $ 307,658
Mar 5, 12 AM $ 0.0282
-0.07%
$ 1.35 million $ 306,586
Mar 4, 11 PM $ 0.0282
-0.01%
$ 1.35 million $ 305,872
Mar 4, 10 PM $ 0.0282
+0.10%
$ 1.35 million $ 305,546
Mar 4, 9 PM $ 0.0282
-0.03%
$ 1.35 million $ 304,940
Mar 4, 8 PM $ 0.0282
-0.03%
$ 1.35 million $ 304,328
Mar 4, 7 PM $ 0.0282
-0.02%
$ 1.35 million $ 302,514