GOATED Historical Data

GOATED Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0198
+0.84%
$ 945,033 $ 199,278
May 3, 1 AM $ 0.0196
-2.32%
$ 937,138 $ 193,416
May 3, 12 AM $ 0.0201
+2.35%
$ 959,329 $ 196,173
May 2, 11 PM $ 0.0196
-0.04%
$ 937,289 $ 191,678
May 2, 10 PM $ 0.0196
-0.44%
$ 937,635 $ 191,443
May 2, 9 PM $ 0.0197
+0.05%
$ 941,219 $ 190,158
May 2, 8 PM $ 0.0197
+0.44%
$ 940,551 $ 188,923
May 2, 7 PM $ 0.0196
+0.24%
$ 936,409 $ 189,043
May 2, 6 PM $ 0.0196
-0.21%
$ 934,210 $ 188,704
May 2, 5 PM $ 0.0196
+0.22%
$ 936,222 $ 190,017
May 2, 4 PM $ 0.0196
-0.39%
$ 934,152 $ 191,686
May 2, 3 PM $ 0.0196
+0.23%
$ 937,778 $ 192,785
May 2, 2 PM $ 0.0196
+0.11%
$ 935,623 $ 193,126
May 2, 1 PM $ 0.0196
-0.04%
$ 934,633 $ 192,786
May 2, 12 PM $ 0.0196
-0.06%
$ 934,996 $ 192,983
May 2, 11 AM $ 0.0196
+0.14%
$ 935,834 $ 193,304
May 2, 10 AM $ 0.0196
+0.12%
$ 934,510 $ 196,890
May 2, 9 AM $ 0.0196
-0.15%
$ 933,435 $ 194,903
May 2, 8 AM $ 0.0196
+0.06%
$ 934,840 $ 193,950
May 2, 7 AM $ 0.0196
+0.09%
$ 934,321 $ 190,413
May 2, 6 AM $ 0.0196
-0.11%
$ 933,487 $ 188,065
May 2, 5 AM $ 0.0196
-0.01%
$ 934,523 $ 193,618
May 2, 4 AM $ 0.0196
-0.38%
$ 934,655 $ 194,335
May 2, 3 AM $ 0.0197
+0.13%
$ 938,237 $ 193,052
May 2, 2 AM $ 0.0196
+0.08%
$ 937,024 $ 190,784
May 2, 1 AM $ 0.0196
-0.13%
$ 936,236 $ 190,613
May 2, 12 AM $ 0.0196
+0.23%
$ 937,481 $ 189,961
May 1, 11 PM $ 0.0196
-0.14%
$ 935,373 $ 191,346
May 1, 10 PM $ 0.0196
-0.22%
$ 936,681 $ 193,646
May 1, 9 PM $ 0.0197
+0.06%
$ 938,789 $ 200,321
May 1, 8 PM $ 0.0197
-0.42%
$ 938,183 $ 202,186
May 1, 7 PM $ 0.0197
-0.09%
$ 942,099 $ 206,503
May 1, 6 PM $ 0.0198
+0.66%
$ 942,975 $ 211,793
May 1, 5 PM $ 0.0196
-0.41%
$ 936,809 $ 219,838
May 1, 4 PM $ 0.0197
-0.07%
$ 940,632 $ 221,838
May 1, 3 PM $ 0.0197
+0.52%
$ 941,297 $ 225,971
May 1, 2 PM $ 0.0196
-0.40%
$ 936,416 $ 237,773
May 1, 1 PM $ 0.0197
+0.11%
$ 940,160 $ 254,939
May 1, 12 PM $ 0.0197
-0.09%
$ 939,080 $ 270,651
May 1, 11 AM $ 0.0197
-0.76%
$ 939,927 $ 285,143
May 1, 10 AM $ 0.0198
+0.08%
$ 947,157 $ 301,782
May 1, 9 AM $ 0.0198
-0.10%
$ 946,395 $ 315,471
May 1, 8 AM $ 0.0198
-0.57%
$ 947,096 $ 329,411
May 1, 7 AM $ 0.02
+0.01%
$ 952,631 $ 339,871
May 1, 6 AM $ 0.02
-0.31%
$ 952,229 $ 353,357
May 1, 5 AM $ 0.02
+0.23%
$ 955,394 $ 371,631
May 1, 4 AM $ 0.02
-0.04%
$ 953,494 $ 385,239
May 1, 3 AM $ 0.02
+0.06%
$ 953,842 $ 398,909
May 1, 2 AM $ 0.02
-0.26%
$ 953,041 $ 410,281
May 1, 1 AM $ 0.02
-0.04%
$ 955,545 $ 424,285