GOATED Historical Data

GOATED Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0402
+7.20%
$ 1.92 million $ 1.29 million
Jan 7, 2 PM $ 0.0375
-0.68%
$ 1.79 million $ 1.26 million
Jan 7, 1 PM $ 0.0378
-0.16%
$ 1.8 million $ 1.26 million
Jan 7, 12 PM $ 0.0378
+8.45%
$ 1.81 million $ 1.26 million
Jan 7, 11 AM $ 0.0349
-0.03%
$ 1.67 million $ 1.14 million
Jan 7, 10 AM $ 0.0349
-0.09%
$ 1.67 million $ 1.16 million
Jan 7, 9 AM $ 0.0349
+1.20%
$ 1.67 million $ 1.18 million
Jan 7, 8 AM $ 0.0345
+0.48%
$ 1.65 million $ 1.18 million
Jan 7, 7 AM $ 0.0344
-0.19%
$ 1.64 million $ 1.17 million
Jan 7, 6 AM $ 0.0344
+0.21%
$ 1.64 million $ 1.16 million
Jan 7, 5 AM $ 0.0343
+0.13%
$ 1.64 million $ 1.16 million
Jan 7, 4 AM $ 0.0343
+0.13%
$ 1.64 million $ 1.15 million
Jan 7, 3 AM $ 0.0343
+0.15%
$ 1.63 million $ 1.15 million
Jan 7, 2 AM $ 0.0342
-0.03%
$ 1.63 million $ 1.14 million
Jan 7, 1 AM $ 0.0342
+0.05%
$ 1.63 million $ 1.13 million
Jan 7, 12 AM $ 0.0342
+0.06%
$ 1.63 million $ 1.11 million
Jan 6, 11 PM $ 0.0342
-0.18%
$ 1.63 million $ 1.1 million
Jan 6, 10 PM $ 0.0342
-0.09%
$ 1.63 million $ 1.07 million
Jan 6, 9 PM $ 0.0343
+0.10%
$ 1.64 million $ 1.05 million
Jan 6, 8 PM $ 0.0342
-0.15%
$ 1.63 million $ 1.03 million
Jan 6, 7 PM $ 0.0343
+0.04%
$ 1.64 million $ 1.03 million
Jan 6, 6 PM $ 0.0343
-0.39%
$ 1.64 million $ 998,348
Jan 6, 5 PM $ 0.0344
+0.12%
$ 1.64 million $ 979,109
Jan 6, 4 PM $ 0.0344
+0.19%
$ 1.64 million $ 971,194
Jan 6, 3 PM $ 0.0343
+0.24%
$ 1.64 million $ 951,143
Jan 6, 2 PM $ 0.0342
+0.32%
$ 1.63 million $ 929,508
Jan 6, 1 PM $ 0.0341
-0.34%
$ 1.63 million $ 908,210
Jan 6, 12 PM $ 0.0342
+0.03%
$ 1.63 million $ 896,238
Jan 6, 11 AM $ 0.0342
+1.34%
$ 1.63 million $ 876,780
Jan 6, 10 AM $ 0.0338
-0.29%
$ 1.61 million $ 847,276
Jan 6, 9 AM $ 0.0339
-0.14%
$ 1.62 million $ 829,222
Jan 6, 8 AM $ 0.0339
-0.26%
$ 1.62 million $ 809,600
Jan 6, 7 AM $ 0.034
-0.06%
$ 1.62 million $ 1.27 million
Jan 6, 6 AM $ 0.034
+0.10%
$ 1.62 million $ 1.27 million
Jan 6, 5 AM $ 0.034
-0.03%
$ 1.62 million $ 1.27 million
Jan 6, 4 AM $ 0.034
-0.01%
$ 1.62 million $ 1.27 million
Jan 6, 3 AM $ 0.034
+0.04%
$ 1.62 million $ 1.26 million
Jan 6, 2 AM $ 0.034
+0.03%
$ 1.62 million $ 1.26 million
Jan 6, 1 AM $ 0.034
-0.12%
$ 1.62 million $ 1.24 million
Jan 6, 12 AM $ 0.034
+0.06%
$ 1.62 million $ 1.23 million
Jan 5, 11 PM $ 0.034
-0.17%
$ 1.62 million $ 1.22 million
Jan 5, 10 PM $ 0.034
+1.06%
$ 1.63 million $ 1.2 million
Jan 5, 9 PM $ 0.0337
+0.23%
$ 1.61 million $ 1.18 million
Jan 5, 8 PM $ 0.0336
-0.89%
$ 1.6 million $ 1.16 million
Jan 5, 7 PM $ 0.0339
-0.07%
$ 1.62 million $ 1.14 million
Jan 5, 6 PM $ 0.0339
+0.07%
$ 1.62 million $ 1.13 million
Jan 5, 5 PM $ 0.0339
+0.34%
$ 1.62 million $ 1.1 million
Jan 5, 4 PM $ 0.0338
-0.16%
$ 1.61 million $ 1.08 million
Jan 5, 3 PM $ 0.0339
-0.16%
$ 1.62 million $ 1.05 million
Jan 5, 2 PM $ 0.0339
+0.29%
$ 1.62 million $ 1.04 million