GOATED Historical Data

GOATED Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0339
+0.29%
$ 1.62 million $ 1.04 million
Jan 5, 1 PM $ 0.0338
+0.02%
$ 1.61 million $ 1.02 million
Jan 5, 12 PM $ 0.0338
+0.10%
$ 1.61 million $ 1.01 million
Jan 5, 11 AM $ 0.0338
+0.10%
$ 1.61 million $ 820,877
Jan 5, 10 AM $ 0.0337
-0.04%
$ 1.61 million $ 831,949
Jan 5, 9 AM $ 0.0337
-0.06%
$ 1.61 million $ 830,381
Jan 5, 8 AM $ 0.0338
-0.16%
$ 1.61 million $ 814,127
Jan 5, 7 AM $ 0.0338
+0.19%
$ 1.61 million $ 806,333
Jan 5, 6 AM $ 0.0338
+0.02%
$ 1.61 million $ 832,093
Jan 5, 5 AM $ 0.0337
-0.01%
$ 1.61 million $ 812,045
Jan 5, 4 AM $ 0.0338
-0.04%
$ 1.61 million $ 812,233
Jan 5, 3 AM $ 0.0338
-0.17%
$ 1.61 million $ 819,233
Jan 5, 2 AM $ 0.0338
+0.02%
$ 1.61 million $ 824,577
Jan 5, 1 AM $ 0.0338
-0.06%
$ 1.61 million $ 819,323
Jan 5, 12 AM $ 0.0338
+0.07%
$ 1.62 million $ 828,139
Jan 4, 11 PM $ 0.0338
+0.02%
$ 1.61 million $ 826,902
Jan 4, 10 PM $ 0.0338
+0.02%
$ 1.61 million $ 821,749
Jan 4, 9 PM $ 0.0338
-0.03%
$ 1.61 million $ 815,860
Jan 4, 8 PM $ 0.0338
-0.07%
$ 1.61 million $ 831,642
Jan 4, 7 PM $ 0.0338
-0.02%
$ 1.61 million $ 825,004
Jan 4, 6 PM $ 0.0338
+0.08%
$ 1.61 million $ 817,481
Jan 4, 5 PM $ 0.0338
+0.02%
$ 1.61 million $ 817,854
Jan 4, 4 PM $ 0.0338
-0.02%
$ 1.61 million $ 824,418
Jan 4, 3 PM $ 0.0338
-0.02%
$ 1.5 million $ 826,167
Jan 4, 2 PM $ 0.0338
+0.05%
$ 1.5 million $ 818,350
Jan 4, 1 PM $ 0.0338
-0.09%
$ 1.5 million $ 823,270
Jan 4, 12 PM $ 0.0338
+0.19%
$ 1.5 million $ 831,174
Jan 4, 11 AM $ 0.0338
-0.03%
$ 1.49 million $ 830,540
Jan 4, 10 AM $ 0.0338
+0.01%
$ 1.49 million $ 844,762
Jan 4, 9 AM $ 0.0338
-0.01%
$ 1.49 million $ 841,570
Jan 4, 8 AM $ 0.0338
-0.06%
$ 1.49 million $ 841,743
Jan 4, 7 AM $ 0.0338
-0.05%
$ 1.5 million $ 846,363
Jan 4, 6 AM $ 0.0338
-0.14%
$ 1.5 million $ 838,889
Jan 4, 5 AM $ 0.0339
-0.13%
$ -- $ 832,533
Jan 4, 4 AM $ 0.0339
+0.03%
$ -- $ 832,701
Jan 4, 3 AM $ 0.0339
+0.06%
$ -- $ 838,093
Jan 4, 2 AM $ 0.0339
-0.07%
$ -- $ 834,136
Jan 4, 1 AM $ 0.0339
+0.11%
$ -- $ 828,838
Jan 4, 12 AM $ 0.0339
+0.18%
$ -- $ 830,910
Jan 3, 11 PM $ 0.0338
+0.04%
$ 1.49 million $ 844,293
Jan 3, 10 PM $ 0.0338
-0.15%
$ 1.49 million $ 845,289
Jan 3, 9 PM $ 0.0338
+0.01%
$ 1.5 million $ 838,489
Jan 3, 8 PM $ 0.0338
-0.17%
$ 1.5 million $ 844,324
Jan 3, 7 PM $ 0.0339
+0.06%
$ 1.5 million $ 836,957
Jan 3, 6 PM $ 0.0339
-0.18%
$ 1.5 million $ 839,294
Jan 3, 5 PM $ 0.0339
+0.42%
$ 1.5 million $ 843,411
Jan 3, 4 PM $ 0.0338
-0.37%
$ 1.49 million $ 843,423
Jan 3, 3 PM $ 0.0339
-0.49%
$ 1.5 million $ 829,886
Jan 3, 2 PM $ 0.0341
+0.16%
$ 1.51 million $ 851,095
Jan 3, 1 PM $ 0.034
+0.23%
$ 1.51 million $ 1.95 million