GOATED Historical Data

GOATED Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0341
+0.16%
$ 1.51 million $ 851,095
Jan 3, 1 PM $ 0.034
+0.23%
$ 1.51 million $ 1.95 million
Jan 3, 12 PM $ 0.0339
-0.32%
$ 1.5 million $ 1.92 million
Jan 3, 11 AM $ 0.0341
-0.22%
$ 1.51 million $ 1.9 million
Jan 3, 10 AM $ 0.0341
-0.05%
$ 1.51 million $ 1.88 million
Jan 3, 9 AM $ 0.0342
+0.17%
$ 1.51 million $ 1.85 million
Jan 3, 8 AM $ 0.0341
-0.03%
$ 1.51 million $ 1.83 million
Jan 3, 7 AM $ 0.0341
-0.26%
$ 1.51 million $ 1.82 million
Jan 3, 6 AM $ 0.0342
+1.60%
$ 1.51 million $ 1.78 million
Jan 3, 5 AM $ 0.0337
+0.30%
$ 1.49 million $ 1.76 million
Jan 3, 4 AM $ 0.0336
+0.08%
$ 1.48 million $ 1.73 million
Jan 3, 3 AM $ 0.0335
+0.03%
$ 1.48 million $ 1.73 million
Jan 3, 2 AM $ 0.0335
+0.11%
$ 1.48 million $ 1.7 million
Jan 3, 1 AM $ 0.0335
-0.32%
$ 1.48 million $ 1.66 million
Jan 3, 12 AM $ 0.0336
+0.09%
$ 1.49 million $ 1.65 million
Jan 2, 11 PM $ 0.0336
-0.09%
$ 1.48 million $ 1.62 million
Jan 2, 10 PM $ 0.0336
+0.05%
$ 1.49 million $ 1.61 million
Jan 2, 9 PM $ 0.0336
+0.07%
$ 1.49 million $ 1.57 million
Jan 2, 8 PM $ 0.0336
-0.05%
$ 1.48 million $ 1.54 million
Jan 2, 7 PM $ 0.0336
+0.04%
$ 1.49 million $ 1.51 million
Jan 2, 6 PM $ 0.0336
-0.01%
$ 1.48 million $ 1.49 million
Jan 2, 5 PM $ 0.0336
+0.00%
$ 1.48 million $ 1.47 million
Jan 2, 4 PM $ 0.0336
-0.04%
$ 1.48 million $ 1.45 million
Jan 2, 3 PM $ 0.0336
+0.17%
$ 1.49 million $ 1.43 million
Jan 2, 2 PM $ 0.0335
-0.24%
$ 1.48 million $ 1.4 million
Jan 2, 1 PM $ 0.0336
+0.00%
$ 1.49 million $ 2.33 million
Jan 2, 12 PM $ 0.0336
-0.12%
$ 1.49 million $ 2.34 million
Jan 2, 11 AM $ 0.0336
+0.02%
$ 1.49 million $ 2.34 million
Jan 2, 10 AM $ 0.0336
+0.08%
$ 1.49 million $ 2.34 million
Jan 2, 9 AM $ 0.0336
+0.00%
$ 1.49 million $ 2.34 million
Jan 2, 8 AM $ 0.0336
+0.07%
$ 1.49 million $ 2.34 million
Jan 2, 7 AM $ 0.0336
-0.33%
$ 1.49 million $ 2.33 million
Jan 2, 6 AM $ 0.0337
-0.09%
$ 1.49 million $ 2.34 million
Jan 2, 5 AM $ 0.0337
-0.13%
$ 1.49 million $ 2.32 million
Jan 2, 4 AM $ 0.0338
-0.38%
$ 1.49 million $ 2.32 million
Jan 2, 3 AM $ 0.0339
+0.30%
$ 1.5 million $ 2.32 million
Jan 2, 2 AM $ 0.0338
-0.02%
$ 1.5 million $ 2.33 million
Jan 2, 1 AM $ 0.0338
-0.02%
$ 1.5 million $ 2.31 million
Jan 2, 12 AM $ 0.0338
+0.04%
$ 1.5 million $ 2.3 million
Jan 1, 11 PM $ 0.0338
-0.09%
$ 1.5 million $ 2.3 million
Jan 1, 10 PM $ 0.0338
-0.24%
$ 1.5 million $ 2.26 million
Jan 1, 9 PM $ 0.0339
-0.11%
$ 1.5 million $ 2.24 million
Jan 1, 8 PM $ 0.034
+0.07%
$ 1.5 million $ 2.23 million
Jan 1, 7 PM $ 0.0339
+0.05%
$ 1.5 million $ 2.22 million
Jan 1, 6 PM $ 0.0339
-0.01%
$ 1.5 million $ 2.19 million
Jan 1, 5 PM $ 0.0339
-0.06%
$ 1.5 million $ 2.17 million
Jan 1, 4 PM $ 0.0339
+0.13%
$ 1.5 million $ 2.15 million
Jan 1, 3 PM $ 0.0339
-0.43%
$ 1.5 million $ 2.14 million
Jan 1, 2 PM $ 0.034
-1.92%
$ 1.51 million $ 2.12 million
Jan 1, 1 PM $ 0.0347
+0.14%
$ 1.54 million $ 2.09 million