GOATED Historical Data

GOATED Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0196
+0.21%
$ 937,209 $ 272,519
Apr 28, 11 PM $ 0.0196
-0.01%
$ 935,244 $ 267,808
Apr 28, 10 PM $ 0.0196
-0.06%
$ 935,317 $ 263,609
Apr 28, 9 PM $ 0.0196
-0.15%
$ 935,903 $ 259,923
Apr 28, 8 PM $ 0.0196
-0.03%
$ 937,082 $ 257,276
Apr 28, 7 PM $ 0.0196
+0.12%
$ 937,272 $ 253,614
Apr 28, 6 PM $ 0.0196
+0.01%
$ 936,087 $ 249,224
Apr 28, 5 PM $ 0.0196
-0.10%
$ 935,997 $ 246,206
Apr 28, 4 PM $ 0.0196
+0.24%
$ 936,925 $ 243,614
Apr 28, 3 PM $ 0.0196
+0.16%
$ 934,661 $ 237,748
Apr 28, 2 PM $ 0.0196
-0.19%
$ 933,203 $ 236,323
Apr 28, 1 PM $ 0.0196
+0.05%
$ 934,999 $ 232,884
Apr 28, 12 PM $ 0.0196
-0.27%
$ 934,575 $ 231,110
Apr 28, 11 AM $ 0.0196
-0.04%
$ 937,129 $ 223,696
Apr 28, 10 AM $ 0.0196
+0.08%
$ 937,537 $ 220,582
Apr 28, 9 AM $ 0.0196
-0.07%
$ 936,822 $ 218,045
Apr 28, 8 AM $ 0.0196
+0.18%
$ 937,577 $ 214,976
Apr 28, 7 AM $ 0.0196
+0.05%
$ 935,890 $ 210,282
Apr 28, 6 AM $ 0.0196
+0.68%
$ 935,451 $ 209,911
Apr 28, 5 AM $ 0.0195
+0.11%
$ 929,175 $ 206,924
Apr 28, 4 AM $ 0.0194
-0.16%
$ 928,174 $ 200,839
Apr 28, 3 AM $ 0.0195
+0.03%
$ 929,700 $ 199,331
Apr 28, 2 AM $ 0.0195
-0.26%
$ 929,439 $ 198,124
Apr 28, 1 AM $ 0.0195
-0.08%
$ 931,896 $ 203,509
Apr 28, 12 AM $ 0.0195
-0.33%
$ 932,622 $ 204,035
Apr 27, 11 PM $ 0.0196
+0.08%
$ 935,670 $ 205,645
Apr 27, 10 PM $ 0.0196
+0.10%
$ 935,169 $ 205,961
Apr 27, 9 PM $ 0.0196
+0.05%
$ 934,237 $ 216,198
Apr 27, 8 PM $ 0.0196
+0.09%
$ 933,740 $ 214,659
Apr 27, 7 PM $ 0.0195
+0.00%
$ 932,860 $ 213,906
Apr 27, 6 PM $ 0.0195
+0.19%
$ 932,602 $ 212,894
Apr 27, 5 PM $ 0.0195
+0.00%
$ 930,587 $ 224,747
Apr 27, 4 PM $ 0.0195
+0.11%
$ 930,553 $ 223,076
Apr 27, 3 PM $ 0.0195
-0.11%
$ 929,571 $ 223,394
Apr 27, 2 PM $ 0.0195
-0.09%
$ 930,618 $ 222,569
Apr 27, 1 PM $ 0.0195
+0.14%
$ 931,413 $ 226,387
Apr 27, 12 PM $ 0.0195
+0.03%
$ 930,117 $ 242,136
Apr 27, 11 AM $ 0.0195
-0.10%
$ 929,807 $ 241,359
Apr 27, 10 AM $ 0.0195
-0.05%
$ 930,723 $ 240,152
Apr 27, 9 AM $ 0.0195
-0.02%
$ 931,098 $ 239,774
Apr 27, 8 AM $ 0.0195
-0.14%
$ 931,323 $ 240,435
Apr 27, 7 AM $ 0.0195
-0.03%
$ 932,623 $ 245,042
Apr 27, 6 AM $ 0.0195
-0.09%
$ 932,884 $ 248,501
Apr 27, 5 AM $ 0.0196
-0.21%
$ 933,692 $ 246,818
Apr 27, 4 AM $ 0.0196
-0.01%
$ 935,675 $ 256,035
Apr 27, 3 AM $ 0.0196
-0.13%
$ 935,774 $ 254,916
Apr 27, 2 AM $ 0.0196
-0.21%
$ 937,003 $ 262,302
Apr 27, 1 AM $ 0.0197
-0.23%
$ 938,981 $ 261,294
Apr 27, 12 AM $ 0.0197
+0.10%
$ 941,117 $ 260,494
Apr 26, 11 PM $ 0.0197
+0.24%
$ 940,216 $ 262,837