GOATED Historical Data

GOATED Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.034
-1.92%
$ 1.51 million $ 2.12 million
Jan 1, 1 PM $ 0.0347
+0.14%
$ 1.54 million $ 2.09 million
Jan 1, 12 PM $ 0.0347
-0.21%
$ 1.53 million $ 2.06 million
Jan 1, 11 AM $ 0.0347
-0.05%
$ 1.54 million $ 2.05 million
Jan 1, 10 AM $ 0.0348
+0.13%
$ 1.54 million $ 2.02 million
Jan 1, 9 AM $ 0.0347
+0.00%
$ 1.54 million $ 1.99 million
Jan 1, 8 AM $ 0.0347
+0.15%
$ 1.54 million $ 1.95 million
Jan 1, 7 AM $ 0.0347
-0.22%
$ 1.53 million $ 1.94 million
Jan 1, 6 AM $ 0.0347
+0.16%
$ 1.54 million $ 1.91 million
Jan 1, 5 AM $ 0.0347
-0.13%
$ 1.53 million $ 1.9 million
Jan 1, 4 AM $ 0.0347
-0.03%
$ 1.54 million $ 1.86 million
Jan 1, 3 AM $ 0.0347
+0.00%
$ 1.54 million $ 1.84 million
Jan 1, 2 AM $ 0.0347
+0.83%
$ 1.54 million $ 1.82 million
Jan 1, 1 AM $ 0.0345
-0.10%
$ 1.52 million $ 1.8 million
Jan 1, 12 AM $ 0.0345
+0.01%
$ 1.53 million $ 1.78 million
Dec 31, 11 PM $ 0.0345
+0.03%
$ 1.53 million $ 1.76 million
Dec 31, 10 PM $ 0.0345
+0.12%
$ 1.53 million $ 1.73 million
Dec 31, 9 PM $ 0.0344
-0.10%
$ 1.52 million $ 1.71 million
Dec 31, 8 PM $ 0.0345
+0.13%
$ 1.52 million $ 1.69 million
Dec 31, 7 PM $ 0.0344
-0.21%
$ 1.52 million $ 1.68 million
Dec 31, 6 PM $ 0.0345
-0.16%
$ 1.53 million $ 1.66 million
Dec 31, 5 PM $ 0.0346
+0.01%
$ 1.53 million $ 1.65 million
Dec 31, 4 PM $ 0.0346
-0.48%
$ 1.53 million $ 1.63 million
Dec 31, 3 PM $ 0.0347
+0.19%
$ 1.54 million $ 1.6 million
Dec 31, 2 PM $ 0.0347
-0.25%
$ 1.53 million $ 1.59 million
Dec 31, 1 PM $ 0.0347
-0.34%
$ 1.54 million $ 1.57 million
Dec 31, 12 PM $ 0.0349
-0.16%
$ 1.54 million $ 1.55 million
Dec 31, 11 AM $ 0.0349
+0.08%
$ 1.54 million $ 1.54 million
Dec 31, 10 AM $ 0.0349
-0.02%
$ 1.54 million $ 1.52 million
Dec 31, 9 AM $ 0.0349
-0.44%
$ 1.54 million $ 1.49 million
Dec 31, 8 AM $ 0.035
+0.05%
$ 1.55 million $ 3.84 million
Dec 31, 7 AM $ 0.035
+0.11%
$ 1.55 million $ 3.82 million
Dec 31, 6 AM $ 0.035
+0.23%
$ 1.55 million $ 3.8 million
Dec 31, 5 AM $ 0.0349
-0.49%
$ 1.54 million $ 3.76 million
Dec 31, 4 AM $ 0.0351
+0.11%
$ 1.55 million $ 3.77 million
Dec 31, 3 AM $ 0.035
+0.07%
$ 1.55 million $ 3.76 million
Dec 31, 2 AM $ 0.035
+0.37%
$ 1.55 million $ 3.76 million
Dec 31, 1 AM $ 0.0349
+0.17%
$ 1.54 million $ 3.77 million
Dec 31, 12 AM $ 0.0348
-0.71%
$ 1.54 million $ 3.76 million
Dec 30, 11 PM $ 0.0351
-0.02%
$ 1.55 million $ 3.77 million
Dec 30, 10 PM $ 0.0351
-0.55%
$ 1.55 million $ 3.77 million
Dec 30, 9 PM $ 0.0353
-0.14%
$ 1.56 million $ 3.76 million
Dec 30, 8 PM $ 0.0353
-0.20%
$ 1.56 million $ 3.76 million
Dec 30, 7 PM $ 0.0354
-0.25%
$ 1.57 million $ 3.77 million
Dec 30, 6 PM $ 0.0355
-0.52%
$ 1.57 million $ 3.77 million
Dec 30, 5 PM $ 0.0357
-0.06%
$ 1.58 million $ 3.75 million
Dec 30, 4 PM $ 0.0357
-0.22%
$ 1.58 million $ 3.76 million
Dec 30, 3 PM $ 0.0358
+0.15%
$ 1.58 million $ 3.76 million
Dec 30, 2 PM $ 0.0357
-0.05%
$ 1.58 million $ 3.74 million
Dec 30, 1 PM $ 0.0357
-0.16%
$ 1.58 million $ 3.74 million