Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:25 AM $0.0121
-0.02%
$-- $396,762
4:24 AM $0.0121
+0.00%
$-- $396,861
4:23 AM $0.0121
+0.02%
$-- $396,694
4:22 AM $0.0121
+0.09%
$-- $396,492
4:21 AM $0.0121
-0.04%
$-- $396,305
4:20 AM $0.0121
+0.00%
$-- $396,388
4:19 AM $0.0121
-0.01%
$-- $396,505
4:18 AM $0.0121
+0.02%
$-- $396,691
4:17 AM $0.0121
+0.04%
$-- $396,572
4:16 AM $0.0121
+0.03%
$-- $396,328
4:15 AM $0.0121
+0.05%
$-- $396,372
4:14 AM $0.0121
-0.15%
$-- $396,397
4:13 AM $0.0121
+0.08%
$-- $396,498
4:12 AM $0.0121
+0.03%
$-- $396,429
4:11 AM $0.0121
+0.03%
$-- $396,356
4:10 AM $0.0121
-0.03%
$-- $396,127
4:09 AM $0.0121
+0.01%
$-- $396,257
4:08 AM $0.0121
-0.04%
$-- $396,265
4:07 AM $0.0121
+0.01%
$-- $396,328
4:06 AM $0.0121
-0.02%
$-- $396,345
4:05 AM $0.0121
+0.02%
$-- $396,515
4:04 AM $0.0121
+0.02%
$-- $396,383
4:03 AM $0.0121
+0.04%
$-- $396,073
4:02 AM $0.0121
-0.07%
$-- $395,566
4:01 AM $0.0121
-0.03%
$-- $395,293
4:00 AM $0.0121
-0.09%
$-- $395,439
3:59 AM $0.0121
+0.04%
$-- $395,629
3:58 AM $0.0121
+0.02%
$-- $395,384
3:57 AM $0.0121
+0.04%
$-- $395,587
3:56 AM $0.0121
+0.00%
$-- $395,682
3:55 AM $0.0121
+0.02%
$-- $395,952
3:54 AM $0.0121
+0.01%
$-- $396,095
3:53 AM $0.0121
+0.00%
$-- $396,226
3:52 AM $0.0121
+0.02%
$-- $396,195
3:51 AM $0.0121
+0.03%
$-- $396,212
3:50 AM $0.0121
-0.04%
$-- $396,136
3:49 AM $0.0121
+0.01%
$-- $396,196
3:48 AM $0.0121
+0.03%
$-- $396,129
3:47 AM $0.0121
-0.02%
$-- $396,197
3:46 AM $0.0121
-0.05%
$-- $396,170
3:45 AM $0.0121
-0.05%
$-- $396,294
3:44 AM $0.0121
-0.09%
$-- $396,247
3:43 AM $0.0121
+0.06%
$-- $396,293
3:42 AM $0.0121
-0.01%
$-- $396,264
3:41 AM $0.0121
+0.03%
$-- $396,396
3:40 AM $0.0121
-0.02%
$-- $396,216
3:39 AM $0.0121
+0.03%
$-- $396,363
3:38 AM $0.0121
+0.01%
$-- $396,179
3:37 AM $0.0121
+0.02%
$-- $396,165
3:36 AM $0.0121
-0.04%
$-- $396,068