Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $0.0125
-5.73%
$594,655 $586,413
Jul 14, 1 PM $0.0132
+0.50%
$630,811 $553,922
Jul 14, 12 PM $0.0132
-0.23%
$627,727 $565,420
Jul 14, 11 AM $0.0132
-0.09%
$629,165 $577,211
Jul 14, 10 AM $0.0132
+0.14%
$629,707 $585,803
Jul 14, 9 AM $0.0132
-0.07%
$628,800 $596,545
Jul 14, 8 AM $0.0132
-0.09%
$629,241 $601,790
Jul 14, 7 AM $0.0132
-0.24%
$629,807 $612,442
Jul 14, 6 AM $0.0132
-0.11%
$631,337 $614,398
Jul 14, 5 AM $0.0132
-0.13%
$632,029 $615,728
Jul 14, 4 AM $0.0133
-0.25%
$632,825 $621,191
Jul 14, 3 AM $0.0133
-0.39%
$634,384 $627,761
Jul 14, 2 AM $0.0133
-0.09%
$636,885 $631,148
Jul 14, 1 AM $0.0134
-0.27%
$637,435 $649,403
Jul 14, 12 AM $0.0134
-0.34%
$639,175 $652,649
Jul 13, 11 PM $0.0134
-0.45%
$641,353 $653,228
Jul 13, 10 PM $0.0135
+0.28%
$644,239 $651,737
Jul 13, 9 PM $0.0135
+0.08%
$642,433 $649,429
Jul 13, 8 PM $0.0134
+0.54%
$641,946 $646,638
Jul 13, 7 PM $0.0134
-0.23%
$638,499 $645,758
Jul 13, 6 PM $0.0134
+0.15%
$639,930 $648,216
Jul 13, 5 PM $0.0134
-0.05%
$638,998 $679,902
Jul 13, 4 PM $0.0134
-0.03%
$639,318 $689,411
Jul 13, 3 PM $0.0134
-0.33%
$639,545 $691,362
Jul 13, 2 PM $0.0134
+0.14%
$641,656 $687,950
Jul 13, 1 PM $0.0134
+0.69%
$640,756 $689,534
Jul 13, 12 PM $0.0133
-0.29%
$636,383 $677,908
Jul 13, 11 AM $0.0134
-0.11%
$638,223 $673,514
Jul 13, 10 AM $0.0134
+0.09%
$638,937 $668,591
Jul 13, 9 AM $0.0134
-0.29%
$638,339 $656,981
Jul 13, 8 AM $0.0134
+0.69%
$640,151 $651,201
Jul 13, 7 AM $0.0133
+0.17%
$635,765 $639,162
Jul 13, 6 AM $0.0133
+0.03%
$634,717 $639,384
Jul 13, 5 AM $0.0133
-0.24%
$634,528 $639,354
Jul 13, 4 AM $0.0133
-0.04%
$636,026 $641,549
Jul 13, 3 AM $0.0133
-0.19%
$636,276 $636,912
Jul 13, 2 AM $0.0134
-1.38%
$637,473 $635,581
Jul 13, 1 AM $0.0135
+0.22%
$646,380 $619,227
Jul 13, 12 AM $0.0135
+0.31%
$644,894 $612,242
Jul 12, 11 PM $0.0135
+0.61%
$642,919 $603,856
Jul 12, 10 PM $0.0134
-0.48%
$639,033 $605,288
Jul 12, 9 PM $0.0135
+0.07%
$643,402 $608,818
Jul 12, 8 PM $0.0135
-0.22%
$642,951 $606,114
Jul 12, 7 PM $0.0135
+0.93%
$644,359 $606,033
Jul 12, 6 PM $0.0134
-3.36%
$638,404 $602,087
Jul 12, 5 PM $0.0138
-1.04%
$660,584 $561,891
Jul 12, 4 PM $0.014
+0.34%
$667,507 $562,371
Jul 12, 3 PM $0.0139
-0.81%
$665,257 $563,069
Jul 12, 2 PM $0.0141
+0.35%
$670,787 $559,715
Jul 12, 1 PM $0.014
+0.14%
$668,523 $555,526