GOATED Historical Data

GOATED Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0357
-0.16%
$ 1.58 million $ 3.74 million
Dec 30, 12 PM $ 0.0358
-0.17%
$ 1.58 million $ 3.74 million
Dec 30, 11 AM $ 0.0359
-0.03%
$ 1.59 million $ 3.7 million
Dec 30, 10 AM $ 0.0359
-0.02%
$ 1.59 million $ 3.72 million
Dec 30, 9 AM $ 0.0359
+0.07%
$ 1.59 million $ 3.71 million
Dec 30, 8 AM $ 0.0359
-0.41%
$ 1.59 million $ 3.67 million
Dec 30, 7 AM $ 0.036
-0.06%
$ 1.59 million $ 3.65 million
Dec 30, 6 AM $ 0.036
-0.14%
$ 1.59 million $ 3.62 million
Dec 30, 5 AM $ 0.0361
-0.04%
$ 1.6 million $ 3.61 million
Dec 30, 4 AM $ 0.0361
+0.18%
$ 1.6 million $ 3.59 million
Dec 30, 3 AM $ 0.036
-0.23%
$ 1.59 million $ 3.55 million
Dec 30, 2 AM $ 0.0361
+0.12%
$ 1.6 million $ 3.54 million
Dec 30, 1 AM $ 0.0361
+0.11%
$ 1.6 million $ 3.53 million
Dec 30, 12 AM $ 0.036
-0.25%
$ 1.59 million $ 3.5 million
Dec 29, 11 PM $ 0.0361
-0.03%
$ 1.6 million $ 3.48 million
Dec 29, 10 PM $ 0.0361
-0.18%
$ 1.6 million $ 3.46 million
Dec 29, 9 PM $ 0.0362
-0.09%
$ 1.6 million $ 3.44 million
Dec 29, 8 PM $ 0.0362
-0.01%
$ 1.6 million $ 3.45 million
Dec 29, 7 PM $ 0.0362
-0.22%
$ 1.6 million $ 3.43 million
Dec 29, 6 PM $ 0.0363
+0.34%
$ 1.61 million $ 3.43 million
Dec 29, 5 PM $ 0.0362
+0.07%
$ 1.6 million $ 3.43 million
Dec 29, 4 PM $ 0.0362
+0.02%
$ 1.6 million $ 3.4 million
Dec 29, 3 PM $ 0.0362
-0.09%
$ 1.6 million $ 3.39 million
Dec 29, 2 PM $ 0.0362
+0.05%
$ 1.6 million $ 3.37 million
Dec 29, 1 PM $ 0.0362
-0.29%
$ 1.6 million $ 3.35 million
Dec 29, 12 PM $ 0.0363
-0.12%
$ 1.61 million $ 3.35 million
Dec 29, 11 AM $ 0.0363
+0.60%
$ 1.61 million $ 3.37 million
Dec 29, 10 AM $ 0.0361
-0.13%
$ 1.6 million $ 3.33 million
Dec 29, 9 AM $ 0.0362
-0.20%
$ 1.6 million $ 3.32 million
Dec 29, 8 AM $ 0.0362
+0.14%
$ 1.6 million $ 3.33 million
Dec 29, 7 AM $ 0.0362
+0.02%
$ 1.6 million $ 3.32 million
Dec 29, 6 AM $ 0.0362
-0.04%
$ 1.6 million $ 3.32 million
Dec 29, 5 AM $ 0.0362
-0.04%
$ 1.6 million $ 3.3 million
Dec 29, 4 AM $ 0.0362
-0.02%
$ 1.6 million $ 3.26 million
Dec 29, 3 AM $ 0.0362
-0.03%
$ 1.6 million $ 3.26 million
Dec 29, 2 AM $ 0.0362
-0.43%
$ 1.6 million $ 3.25 million
Dec 29, 1 AM $ 0.0364
+0.06%
$ 1.61 million $ 3.22 million
Dec 29, 12 AM $ 0.0364
+0.05%
$ 1.61 million $ 3.21 million
Dec 28, 11 PM $ 0.0363
-0.27%
$ 1.61 million $ 3.2 million
Dec 28, 10 PM $ 0.0364
-0.07%
$ 1.61 million $ 3.2 million
Dec 28, 9 PM $ 0.0365
-0.17%
$ 1.61 million $ 3.19 million
Dec 28, 8 PM $ 0.0365
+0.05%
$ 1.62 million $ 3.16 million
Dec 28, 7 PM $ 0.0365
-0.55%
$ 1.62 million $ 3.14 million
Dec 28, 6 PM $ 0.0367
+0.22%
$ 1.62 million $ 3.13 million
Dec 28, 5 PM $ 0.0366
+0.35%
$ 1.62 million $ 3.1 million
Dec 28, 4 PM $ 0.0365
-0.48%
$ 1.61 million $ 3.08 million
Dec 28, 3 PM $ 0.0367
+0.34%
$ 1.62 million $ 3.07 million
Dec 28, 2 PM $ 0.0366
-2.36%
$ 1.62 million $ 3.05 million
Dec 28, 1 PM $ 0.0374
-0.28%
$ 1.66 million $ 3.03 million
Dec 28, 12 PM $ 0.0376
-0.89%
$ 1.66 million $ 3 million