GOATED Historical Data

GOATED Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0198
+0.03%
$ 947,095 $ 416,039
Apr 24, 9 PM $ 0.0198
-0.15%
$ 946,791 $ 419,955
Apr 24, 8 PM $ 0.0199
+0.21%
$ 948,116 $ 424,141
Apr 24, 7 PM $ 0.0198
+0.19%
$ 946,104 $ 429,372
Apr 24, 6 PM $ 0.0198
-0.34%
$ 944,457 $ 432,717
Apr 24, 5 PM $ 0.0199
-0.14%
$ 947,683 $ 432,852
Apr 24, 4 PM $ 0.0199
+0.27%
$ 949,010 $ 441,585
Apr 24, 3 PM $ 0.0198
-0.05%
$ 946,501 $ 440,754
Apr 24, 2 PM $ 0.0198
-0.25%
$ 947,021 $ 438,095
Apr 24, 1 PM $ 0.0199
+0.49%
$ 949,210 $ 439,877
Apr 24, 12 PM $ 0.0198
-0.30%
$ 944,708 $ 436,864
Apr 24, 11 AM $ 0.0199
-0.13%
$ 947,564 $ 438,292
Apr 24, 10 AM $ 0.0199
-0.04%
$ 948,794 $ 439,075
Apr 24, 9 AM $ 0.0199
+0.19%
$ 949,655 $ 436,361
Apr 24, 8 AM $ 0.0199
+0.22%
$ 947,860 $ 435,046
Apr 24, 7 AM $ 0.0198
+0.18%
$ 945,807 $ 431,235
Apr 24, 6 AM $ 0.0198
-0.05%
$ 944,150 $ 431,427
Apr 24, 5 AM $ 0.0198
-0.11%
$ 944,583 $ 424,503
Apr 24, 4 AM $ 0.0198
+0.05%
$ 945,647 $ 423,881
Apr 24, 3 AM $ 0.0198
+0.12%
$ 945,577 $ 416,248
Apr 24, 2 AM $ 0.0198
+0.32%
$ 945,352 $ 411,966
Apr 24, 1 AM $ 0.0197
-0.06%
$ 942,336 $ 406,932
Apr 24, 12 AM $ 0.0198
+0.00%
$ 942,760 $ 403,177
Apr 23, 11 PM $ 0.0198
+0.11%
$ 942,770 $ 400,328
Apr 23, 10 PM $ 0.0197
-0.05%
$ 941,639 $ 400,959
Apr 23, 9 PM $ 0.0197
-0.07%
$ 941,489 $ 404,137
Apr 23, 8 PM $ 0.0197
-0.36%
$ 941,992 $ 409,146
Apr 23, 7 PM $ 0.0198
+0.18%
$ 945,402 $ 409,989
Apr 23, 6 PM $ 0.0198
-0.06%
$ 943,730 $ 410,021
Apr 23, 5 PM $ 0.0198
+0.41%
$ 944,437 $ 408,544
Apr 23, 4 PM $ 0.0197
+0.20%
$ 940,694 $ 404,006
Apr 23, 3 PM $ 0.0197
-0.29%
$ 938,856 $ 400,954
Apr 23, 2 PM $ 0.0197
-0.31%
$ 941,584 $ 396,452
Apr 23, 1 PM $ 0.0198
-0.35%
$ 944,500 $ 407,208
Apr 23, 12 PM $ 0.0198
+0.11%
$ 946,925 $ 423,295
Apr 23, 11 AM $ 0.0198
-0.08%
$ 945,897 $ 440,592
Apr 23, 10 AM $ 0.0198
+0.43%
$ 946,670 $ 453,905
Apr 23, 9 AM $ 0.0197
+0.11%
$ 942,589 $ 468,073
Apr 23, 8 AM $ 0.0197
-0.15%
$ 941,586 $ 478,550
Apr 23, 7 AM $ 0.0198
-0.23%
$ 942,753 $ 490,899
Apr 23, 6 AM $ 0.0198
-0.14%
$ 944,371 $ 496,275
Apr 23, 5 AM $ 0.0198
+0.09%
$ 945,631 $ 508,164
Apr 23, 4 AM $ 0.0198
+0.14%
$ 944,812 $ 523,512
Apr 23, 3 AM $ 0.0198
+0.07%
$ 943,458 $ 535,773
Apr 23, 2 AM $ 0.0198
+0.15%
$ 942,833 $ 545,220
Apr 23, 1 AM $ 0.0197
+0.06%
$ 941,375 $ 557,471
Apr 23, 12 AM $ 0.0197
-0.09%
$ 940,516 $ 563,670
Apr 22, 11 PM $ 0.0197
-0.02%
$ 940,836 $ 575,318
Apr 22, 10 PM $ 0.0197
+0.31%
$ 941,043 $ 577,303
Apr 22, 9 PM $ 0.0197
-0.70%
$ 938,130 $ 585,620