GOATED Historical Data

GOATED Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0291
+0.05%
$ 1.39 million $ 848,946
Feb 22, 12 PM $ 0.029
-0.11%
$ 1.39 million $ 847,983
Feb 22, 11 AM $ 0.0291
+0.11%
$ 1.39 million $ 848,833
Feb 22, 10 AM $ 0.0291
-0.01%
$ 1.39 million $ 850,002
Feb 22, 9 AM $ 0.0291
+0.01%
$ 1.39 million $ 850,125
Feb 22, 8 AM $ 0.0291
-0.05%
$ 1.39 million $ 851,247
Feb 22, 7 AM $ 0.0291
-0.07%
$ 1.39 million $ 848,420
Feb 22, 6 AM $ 0.0291
-0.05%
$ 1.39 million $ 850,048
Feb 22, 5 AM $ 0.0291
-0.08%
$ 1.39 million $ 849,373
Feb 22, 4 AM $ 0.0291
+0.05%
$ 1.39 million $ 849,908
Feb 22, 3 AM $ 0.0291
+0.00%
$ 1.39 million $ 849,514
Feb 22, 2 AM $ 0.0291
+0.01%
$ 1.39 million $ 852,459
Feb 22, 1 AM $ 0.0291
+0.03%
$ 1.39 million $ 852,596
Feb 22, 12 AM $ 0.0291
-0.14%
$ 1.39 million $ 853,263
Feb 21, 11 PM $ 0.0291
+0.05%
$ 1.39 million $ 851,858
Feb 21, 10 PM $ 0.0291
+0.12%
$ 1.39 million $ 851,545
Feb 21, 9 PM $ 0.0291
-0.13%
$ 1.39 million $ 850,481
Feb 21, 8 PM $ 0.0291
+0.04%
$ 1.39 million $ 850,025
Feb 21, 7 PM $ 0.0291
+0.02%
$ 1.39 million $ 848,657
Feb 21, 6 PM $ 0.0291
+0.00%
$ 1.39 million $ 847,632
Feb 21, 5 PM $ 0.0291
+0.00%
$ 1.39 million $ 848,441
Feb 21, 4 PM $ 0.0291
-0.04%
$ 1.39 million $ 846,866
Feb 21, 3 PM $ 0.0291
+0.20%
$ 1.39 million $ 846,531
Feb 21, 2 PM $ 0.029
-0.13%
$ 1.39 million $ 846,852
Feb 21, 1 PM $ 0.0291
+0.10%
$ 1.39 million $ 847,290
Feb 21, 12 PM $ 0.029
+0.01%
$ 1.39 million $ 847,178
Feb 21, 11 AM $ 0.029
-0.01%
$ 1.39 million $ 910,749
Feb 21, 10 AM $ 0.029
-0.03%
$ 1.39 million $ 909,734
Feb 21, 9 AM $ 0.029
-0.02%
$ 1.39 million $ 905,140
Feb 21, 8 AM $ 0.0291
+0.04%
$ 1.39 million $ 900,894
Feb 21, 7 AM $ 0.029
-0.09%
$ 1.39 million $ 896,631
Feb 21, 6 AM $ 0.0291
+0.08%
$ 1.39 million $ 893,027
Feb 21, 5 AM $ 0.029
+0.04%
$ 1.39 million $ 889,512
Feb 21, 4 AM $ 0.029
+0.64%
$ 1.39 million $ 881,197
Feb 21, 3 AM $ 0.0288
+0.21%
$ 1.38 million $ 873,200
Feb 21, 2 AM $ 0.0288
+0.02%
$ 1.37 million $ 1.13 million
Feb 21, 1 AM $ 0.0288
-0.14%
$ 1.37 million $ 1.12 million
Feb 21, 12 AM $ 0.0288
+0.57%
$ 1.38 million $ 1.11 million
Feb 20, 11 PM $ 0.0287
+0.28%
$ 1.37 million $ 1.1 million
Feb 20, 10 PM $ 0.0286
+0.10%
$ 1.36 million $ 1.1 million
Feb 20, 9 PM $ 0.0286
+0.08%
$ 1.36 million $ 1.09 million
Feb 20, 8 PM $ 0.0285
-0.18%
$ 1.36 million $ 1.08 million
Feb 20, 7 PM $ 0.0286
-0.04%
$ 1.36 million $ 1.08 million
Feb 20, 6 PM $ 0.0286
-0.03%
$ 1.36 million $ 1.07 million
Feb 20, 5 PM $ 0.0286
+0.05%
$ 1.37 million $ 1.06 million
Feb 20, 4 PM $ 0.0286
-0.28%
$ 1.36 million $ 1.05 million
Feb 20, 3 PM $ 0.0287
-0.03%
$ 1.37 million $ 1.05 million
Feb 20, 2 PM $ 0.0287
-0.11%
$ 1.37 million $ 1.04 million
Feb 20, 1 PM $ 0.0287
+0.29%
$ 1.37 million $ 1.03 million
Feb 20, 12 PM $ 0.0286
-0.03%
$ 1.37 million $ 1.03 million