GOATED Historical Data

GOATED Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0374
-0.28%
$ 1.66 million $ 3.03 million
Dec 28, 12 PM $ 0.0376
-0.89%
$ 1.66 million $ 3 million
Dec 28, 11 AM $ 0.0379
-0.48%
$ 1.68 million $ 2.97 million
Dec 28, 10 AM $ 0.0381
+0.16%
$ 1.68 million $ 2.98 million
Dec 28, 9 AM $ 0.038
-0.07%
$ 1.68 million $ 2.96 million
Dec 28, 8 AM $ 0.038
-0.06%
$ 1.68 million $ 2.93 million
Dec 28, 7 AM $ 0.0381
+0.00%
$ 1.68 million $ 2.91 million
Dec 28, 6 AM $ 0.0381
+0.15%
$ 1.68 million $ 2.91 million
Dec 28, 5 AM $ 0.038
-0.26%
$ 1.68 million $ 2.89 million
Dec 28, 4 AM $ 0.0381
-0.06%
$ 1.69 million $ 2.89 million
Dec 28, 3 AM $ 0.0381
-0.17%
$ 1.69 million $ 2.88 million
Dec 28, 2 AM $ 0.0382
+0.19%
$ 1.69 million $ 2.86 million
Dec 28, 1 AM $ 0.0381
+0.01%
$ 1.69 million $ 2.86 million
Dec 28, 12 AM $ 0.0381
+0.05%
$ 1.69 million $ 2.85 million
Dec 27, 11 PM $ 0.0381
-0.32%
$ 1.68 million $ 2.85 million
Dec 27, 10 PM $ 0.0382
+0.02%
$ 1.69 million $ 2.86 million
Dec 27, 9 PM $ 0.0382
+0.07%
$ 1.69 million $ 2.85 million
Dec 27, 8 PM $ 0.0382
-0.16%
$ 1.69 million $ 2.86 million
Dec 27, 7 PM $ 0.0382
-0.11%
$ 1.69 million $ 2.86 million
Dec 27, 6 PM $ 0.0383
+0.16%
$ 1.69 million $ 2.87 million
Dec 27, 5 PM $ 0.0382
+0.19%
$ 1.69 million $ 2.87 million
Dec 27, 4 PM $ 0.0382
-0.12%
$ 1.69 million $ 2.87 million
Dec 27, 3 PM $ 0.0382
+0.30%
$ 1.69 million $ 2.88 million
Dec 27, 2 PM $ 0.0381
-0.16%
$ 1.69 million $ 2.89 million
Dec 27, 1 PM $ 0.0382
+0.05%
$ 1.69 million $ 2.89 million
Dec 27, 12 PM $ 0.0381
+0.33%
$ 1.69 million $ 2.9 million
Dec 27, 11 AM $ 0.038
-1.38%
$ 1.68 million $ 2.89 million
Dec 27, 10 AM $ 0.0385
-0.17%
$ 1.7 million $ 2.9 million
Dec 27, 9 AM $ 0.0386
+0.13%
$ 1.71 million $ 2.87 million
Dec 27, 8 AM $ 0.0386
-0.08%
$ 1.71 million $ 2.86 million
Dec 27, 7 AM $ 0.0386
-0.30%
$ 1.71 million $ 2.85 million
Dec 27, 6 AM $ 0.0387
-0.01%
$ 1.71 million $ 2.83 million
Dec 27, 5 AM $ 0.0387
+0.13%
$ 1.71 million $ 2.82 million
Dec 27, 4 AM $ 0.0387
+0.19%
$ 1.71 million $ 2.8 million
Dec 27, 3 AM $ 0.0386
-0.34%
$ 1.71 million $ 2.77 million
Dec 27, 2 AM $ 0.0387
+0.21%
$ 1.71 million $ 2.77 million
Dec 27, 1 AM $ 0.0386
+0.04%
$ 1.71 million $ 2.77 million
Dec 27, 12 AM $ 0.0386
-0.04%
$ 1.71 million $ 2.74 million
Dec 26, 11 PM $ 0.0386
-0.05%
$ 1.71 million $ 2.73 million
Dec 26, 10 PM $ 0.0386
-0.24%
$ 1.71 million $ 2.71 million
Dec 26, 9 PM $ 0.0387
-0.03%
$ 1.71 million $ 2.71 million
Dec 26, 8 PM $ 0.0387
-0.07%
$ 1.71 million $ 2.68 million
Dec 26, 7 PM $ 0.0388
+0.12%
$ 1.71 million $ 2.67 million
Dec 26, 6 PM $ 0.0387
-0.04%
$ 1.71 million $ 2.64 million
Dec 26, 5 PM $ 0.0387
-0.01%
$ 1.71 million $ 2.62 million
Dec 26, 4 PM $ 0.0387
-0.19%
$ 1.71 million $ 2.6 million
Dec 26, 3 PM $ 0.0388
+0.06%
$ 1.72 million $ 2.6 million
Dec 26, 2 PM $ 0.0388
-0.28%
$ 1.72 million $ 2.57 million
Dec 26, 1 PM $ 0.0389
-0.01%
$ 1.72 million $ 2.55 million
Dec 26, 12 PM $ 0.0389
+0.05%
$ 1.72 million $ 2.53 million