Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.014
+0.14%
$668,523 $555,526
Jul 12, 12 PM $0.014
-0.31%
$667,621 $557,865
Jul 12, 11 AM $0.014
+0.44%
$669,673 $595,429
Jul 12, 10 AM $0.014
-0.26%
$666,757 $655,226
Jul 12, 9 AM $0.014
-0.05%
$668,463 $654,398
Jul 12, 8 AM $0.014
+0.15%
$668,829 $656,652
Jul 12, 7 AM $0.014
+0.43%
$667,959 $656,899
Jul 12, 6 AM $0.0139
-0.72%
$665,104 $652,577
Jul 12, 5 AM $0.014
-0.09%
$669,958 $647,066
Jul 12, 4 AM $0.014
-0.37%
$670,432 $644,663
Jul 12, 3 AM $0.0141
+0.51%
$672,889 $640,032
Jul 12, 2 AM $0.014
-0.60%
$669,491 $640,055
Jul 12, 1 AM $0.0141
+0.43%
$673,471 $643,750
Jul 12, 12 AM $0.0141
-0.60%
$670,636 $644,043
Jul 11, 11 PM $0.0141
+0.16%
$674,539 $648,424
Jul 11, 10 PM $0.0141
-0.02%
$673,459 $647,760
Jul 11, 9 PM $0.0141
+0.73%
$673,561 $644,214
Jul 11, 8 PM $0.014
-0.34%
$668,401 $640,708
Jul 11, 7 PM $0.0141
+0.14%
$670,640 $640,832
Jul 11, 6 PM $0.014
-0.33%
$669,798 $638,771
Jul 11, 5 PM $0.0141
+0.02%
$671,907 $643,834
Jul 11, 4 PM $0.0141
+0.24%
$671,820 $632,712
Jul 11, 3 PM $0.014
+0.09%
$670,293 $625,451
Jul 11, 2 PM $0.014
-0.40%
$669,807 $630,130
Jul 11, 1 PM $0.0141
-0.06%
$672,523 $629,746
Jul 11, 12 PM $0.0141
-6.67%
$672,947 $635,656
Jul 11, 11 AM $0.0151
-4.04%
$721,163 $599,047
Jul 11, 10 AM $0.0157
+0.13%
$751,564 $537,167
Jul 11, 9 AM $0.0157
-0.03%
$750,617 $544,794
Jul 11, 8 AM $0.0157
+0.12%
$750,828 $545,465
Jul 11, 7 AM $0.0157
-0.15%
$749,963 $550,746
Jul 11, 6 AM $0.0157
-0.10%
$751,099 $554,017
Jul 11, 5 AM $0.0158
+0.00%
$751,853 $559,532
Jul 11, 4 AM $0.0158
-0.19%
$751,759 $558,397
Jul 11, 3 AM $0.0158
+1.27%
$753,205 $563,982
Jul 11, 2 AM $0.0156
+0.72%
$743,865 $559,010
Jul 11, 1 AM $0.0155
-0.79%
$738,582 $557,712
Jul 11, 12 AM $0.0156
+0.43%
$744,467 $561,716
Jul 10, 11 PM $0.0155
-0.01%
$741,257 $563,921
Jul 10, 10 PM $0.0155
-0.22%
$741,299 $563,647
Jul 10, 9 PM $0.0156
+0.07%
$743,775 $563,258
Jul 10, 8 PM $0.0156
-0.39%
$743,250 $566,659
Jul 10, 7 PM $0.0156
+0.12%
$746,176 $565,150
Jul 10, 6 PM $0.0156
+0.62%
$745,249 $560,627
Jul 10, 5 PM $0.0155
-0.72%
$740,782 $561,097
Jul 10, 4 PM $0.0156
+0.46%
$746,142 $561,589
Jul 10, 3 PM $0.0156
+0.12%
$742,712 $561,757
Jul 10, 2 PM $0.0155
-0.23%
$741,836 $557,044
Jul 10, 1 PM $0.0156
+0.73%
$743,532 $552,784
Jul 10, 12 PM $0.0155
+0.00%
$738,169 $545,413