GOATED Historical Data

GOATED Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0387
-0.19%
$ 1.71 million $ 2.6 million
Dec 26, 3 PM $ 0.0388
+0.06%
$ 1.72 million $ 2.6 million
Dec 26, 2 PM $ 0.0388
-0.28%
$ 1.72 million $ 2.57 million
Dec 26, 1 PM $ 0.0389
-0.01%
$ 1.72 million $ 2.55 million
Dec 26, 12 PM $ 0.0389
+0.05%
$ 1.72 million $ 2.53 million
Dec 26, 11 AM $ 0.0389
-0.08%
$ 1.72 million $ 2.52 million
Dec 26, 10 AM $ 0.0389
+0.07%
$ 1.72 million $ 2.5 million
Dec 26, 9 AM $ 0.0389
-0.50%
$ 1.72 million $ 2.49 million
Dec 26, 8 AM $ 0.0391
+0.29%
$ 1.73 million $ 2.48 million
Dec 26, 7 AM $ 0.039
+0.40%
$ 1.72 million $ 2.47 million
Dec 26, 6 AM $ 0.0388
+1.25%
$ 1.72 million $ 2.45 million
Dec 26, 5 AM $ 0.0383
+0.32%
$ 1.7 million $ 2.43 million
Dec 26, 4 AM $ 0.0382
+0.15%
$ 1.69 million $ 2.43 million
Dec 26, 3 AM $ 0.0381
-0.13%
$ 1.69 million $ 2.43 million
Dec 26, 2 AM $ 0.0382
-0.15%
$ 1.69 million $ 2.42 million
Dec 26, 1 AM $ 0.0383
-0.22%
$ 1.69 million $ 2.43 million
Dec 26, 12 AM $ 0.0383
+0.25%
$ 1.7 million $ 2.43 million
Dec 25, 11 PM $ 0.0382
-0.49%
$ 1.69 million $ 2.42 million
Dec 25, 10 PM $ 0.0384
+0.21%
$ 1.7 million $ 2.43 million
Dec 25, 9 PM $ 0.0383
-0.28%
$ 1.7 million $ 2.43 million
Dec 25, 8 PM $ 0.0385
-0.23%
$ 1.7 million $ 2.42 million
Dec 25, 7 PM $ 0.0385
+0.08%
$ 1.7 million $ 2.44 million
Dec 25, 6 PM $ 0.0385
-0.25%
$ 1.7 million $ 2.44 million
Dec 25, 5 PM $ 0.0386
+0.21%
$ 1.71 million $ 2.45 million
Dec 25, 4 PM $ 0.0385
-0.70%
$ 1.7 million $ 2.46 million
Dec 25, 3 PM $ 0.0388
-0.05%
$ 1.71 million $ 2.47 million
Dec 25, 2 PM $ 0.0388
-0.10%
$ 1.72 million $ 2.48 million
Dec 25, 1 PM $ 0.0389
-0.07%
$ 1.72 million $ 2.48 million
Dec 25, 12 PM $ 0.0389
-1.30%
$ 1.72 million $ 2.49 million
Dec 25, 11 AM $ 0.0394
+0.12%
$ 1.74 million $ 2.48 million
Dec 25, 10 AM $ 0.0394
+0.11%
$ 1.74 million $ 2.46 million
Dec 25, 9 AM $ 0.0393
+0.10%
$ 1.74 million $ 2.45 million
Dec 25, 8 AM $ 0.0393
-0.19%
$ 1.74 million $ 2.45 million
Dec 25, 7 AM $ 0.0394
+0.34%
$ 1.74 million $ 2.43 million
Dec 25, 6 AM $ 0.0392
-0.03%
$ 1.73 million $ 2.42 million
Dec 25, 5 AM $ 0.0392
-0.22%
$ 1.74 million $ 2.42 million
Dec 25, 4 AM $ 0.0393
+0.01%
$ 1.74 million $ 2.41 million
Dec 25, 3 AM $ 0.0393
+0.18%
$ 1.74 million $ 2.39 million
Dec 25, 2 AM $ 0.0392
+0.03%
$ 1.74 million $ 2.38 million
Dec 25, 1 AM $ 0.0392
+0.14%
$ 1.74 million $ 2.36 million
Dec 25, 12 AM $ 0.0392
-0.07%
$ 1.73 million $ 2.36 million
Dec 24, 11 PM $ 0.0392
+0.36%
$ 1.73 million $ 2.35 million
Dec 24, 10 PM $ 0.0391
+0.46%
$ 1.73 million $ 2.35 million
Dec 24, 9 PM $ 0.0389
-0.06%
$ 1.72 million $ 2.33 million
Dec 24, 8 PM $ 0.0389
+0.31%
$ 1.72 million $ 2.33 million
Dec 24, 7 PM $ 0.0388
+0.02%
$ 1.72 million $ 2.31 million
Dec 24, 6 PM $ 0.0388
-0.29%
$ 1.72 million $ 2.31 million
Dec 24, 5 PM $ 0.0389
+0.11%
$ 1.72 million $ 2.3 million
Dec 24, 4 PM $ 0.0388
-0.16%
$ 1.72 million $ 2.28 million
Dec 24, 3 PM $ 0.0389
+0.25%
$ 1.72 million $ 2.27 million