GOATED Historical Data

GOATED Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0389
+0.25%
$ 1.72 million $ 2.27 million
Dec 24, 2 PM $ 0.0388
-0.04%
$ 1.72 million $ 2.24 million
Dec 24, 1 PM $ 0.0388
-0.26%
$ 1.72 million $ 2.25 million
Dec 24, 12 PM $ 0.0389
-0.04%
$ 1.72 million $ 2.23 million
Dec 24, 11 AM $ 0.0389
-0.52%
$ 1.72 million $ 2.23 million
Dec 24, 10 AM $ 0.0392
+0.24%
$ 1.73 million $ 2.24 million
Dec 24, 9 AM $ 0.0391
-0.33%
$ 1.73 million $ 2.21 million
Dec 24, 8 AM $ 0.0392
+0.12%
$ 1.73 million $ 2.21 million
Dec 24, 7 AM $ 0.0391
-0.95%
$ 1.73 million $ 2.2 million
Dec 24, 6 AM $ 0.0395
-0.16%
$ 1.75 million $ 2.19 million
Dec 24, 5 AM $ 0.0396
-0.32%
$ 1.75 million $ 2.19 million
Dec 24, 4 AM $ 0.0397
-0.11%
$ 1.76 million $ 2.18 million
Dec 24, 3 AM $ 0.0398
-0.45%
$ 1.76 million $ 2.18 million
Dec 24, 2 AM $ 0.0399
-0.26%
$ 1.77 million $ 2.17 million
Dec 24, 1 AM $ 0.04
-0.52%
$ 1.77 million $ 2.18 million
Dec 24, 12 AM $ 0.0402
+0.30%
$ 1.78 million $ 2.18 million
Dec 23, 11 PM $ 0.0401
-0.24%
$ 1.78 million $ 2.18 million
Dec 23, 10 PM $ 0.0402
-0.15%
$ 1.78 million $ 2.18 million
Dec 23, 9 PM $ 0.0403
+0.12%
$ 1.78 million $ 2.19 million
Dec 23, 8 PM $ 0.0402
-0.12%
$ 1.78 million $ 2.18 million
Dec 23, 7 PM $ 0.0403
+0.18%
$ 1.78 million $ 2.19 million
Dec 23, 6 PM $ 0.0402
-0.05%
$ 1.78 million $ 2.18 million
Dec 23, 5 PM $ 0.0402
-0.05%
$ 1.78 million $ 2.18 million
Dec 23, 4 PM $ 0.0402
-1.09%
$ 1.78 million $ 2.18 million
Dec 23, 3 PM $ 0.0407
+0.12%
$ 1.8 million $ 2.19 million
Dec 23, 2 PM $ 0.0406
-0.11%
$ 1.8 million $ 2.18 million
Dec 23, 1 PM $ 0.0407
-0.45%
$ 1.8 million $ 2.16 million
Dec 23, 12 PM $ 0.0409
+0.52%
$ 1.81 million $ 2.16 million
Dec 23, 11 AM $ 0.0407
+0.31%
$ 1.8 million $ 2.15 million
Dec 23, 10 AM $ 0.0405
-0.33%
$ 1.79 million $ 2.14 million
Dec 23, 9 AM $ 0.0407
+0.20%
$ 1.8 million $ 2.14 million
Dec 23, 8 AM $ 0.0406
-0.14%
$ 1.8 million $ 2.14 million
Dec 23, 7 AM $ 0.0406
+0.17%
$ 1.8 million $ 2.12 million
Dec 23, 6 AM $ 0.0406
-0.28%
$ 1.8 million $ 2.12 million
Dec 23, 5 AM $ 0.0407
+0.01%
$ 1.8 million $ 2.13 million
Dec 23, 4 AM $ 0.0407
-0.09%
$ 1.8 million $ 2.11 million
Dec 23, 3 AM $ 0.0407
-0.09%
$ 1.8 million $ 2.12 million
Dec 23, 2 AM $ 0.0408
-0.11%
$ 1.8 million $ 2.11 million
Dec 23, 1 AM $ 0.0408
-0.20%
$ 1.81 million $ 2.09 million
Dec 23, 12 AM $ 0.0409
+0.08%
$ 1.81 million $ 2.1 million
Dec 22, 11 PM $ 0.0409
+0.09%
$ 1.81 million $ 2.09 million
Dec 22, 10 PM $ 0.0408
+0.00%
$ 1.81 million $ 2.09 million
Dec 22, 9 PM $ 0.0408
+0.00%
$ 1.81 million $ 2.08 million
Dec 22, 8 PM $ 0.0408
+0.09%
$ 1.81 million $ 2.07 million
Dec 22, 7 PM $ 0.0408
-0.28%
$ 1.8 million $ 2.07 million
Dec 22, 6 PM $ 0.0409
+0.02%
$ 1.81 million $ 2.07 million
Dec 22, 5 PM $ 0.0409
+0.21%
$ 1.81 million $ 2.07 million
Dec 22, 4 PM $ 0.0408
-0.39%
$ 1.81 million $ 2.05 million
Dec 22, 3 PM $ 0.041
-0.04%
$ 1.81 million $ 2.04 million
Dec 22, 2 PM $ 0.041
+0.08%
$ 1.81 million $ 2.05 million