GOATED Historical Data

GOATED Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.041
-0.04%
$ 1.81 million $ 2.04 million
Dec 22, 2 PM $ 0.041
+0.08%
$ 1.81 million $ 2.05 million
Dec 22, 1 PM $ 0.0409
-1.87%
$ 1.81 million $ 2.03 million
Dec 22, 12 PM $ 0.0417
+1.74%
$ 1.85 million $ 2.08 million
Dec 22, 11 AM $ 0.041
-0.11%
$ 1.81 million $ 2.04 million
Dec 22, 10 AM $ 0.0411
-0.07%
$ 1.82 million $ 2.03 million
Dec 22, 9 AM $ 0.0411
+0.09%
$ 1.82 million $ 2.02 million
Dec 22, 8 AM $ 0.041
-0.65%
$ 1.82 million $ 2 million
Dec 22, 7 AM $ 0.0413
+0.49%
$ 1.83 million $ 2.02 million
Dec 22, 6 AM $ 0.0411
+0.05%
$ 1.82 million $ 2.01 million
Dec 22, 5 AM $ 0.0411
+0.98%
$ 1.82 million $ 1.97 million
Dec 22, 4 AM $ 0.0407
-0.15%
$ 1.8 million $ 1.94 million
Dec 22, 3 AM $ 0.0407
+0.17%
$ 1.8 million $ 1.95 million
Dec 22, 2 AM $ 0.0407
-0.19%
$ 1.8 million $ 1.95 million
Dec 22, 1 AM $ 0.0408
-0.41%
$ 1.8 million $ 1.95 million
Dec 22, 12 AM $ 0.0409
+0.05%
$ 1.81 million $ 1.93 million
Dec 21, 11 PM $ 0.0409
-0.28%
$ 1.81 million $ 1.93 million
Dec 21, 10 PM $ 0.041
+0.06%
$ 1.81 million $ 1.91 million
Dec 21, 9 PM $ 0.041
+0.23%
$ 1.81 million $ 1.9 million
Dec 21, 8 PM $ 0.0409
-0.36%
$ 1.81 million $ 1.89 million
Dec 21, 7 PM $ 0.041
+0.08%
$ 1.82 million $ 1.86 million
Dec 21, 6 PM $ 0.041
-0.68%
$ 1.81 million $ 1.87 million
Dec 21, 5 PM $ 0.0413
+0.56%
$ 1.83 million $ 1.86 million
Dec 21, 4 PM $ 0.0411
-0.24%
$ 1.82 million $ 1.84 million
Dec 21, 3 PM $ 0.0412
+0.03%
$ 1.82 million $ 1.83 million
Dec 21, 2 PM $ 0.0411
-0.05%
$ 1.82 million $ 1.82 million
Dec 21, 1 PM $ 0.0412
-0.07%
$ 1.82 million $ 1.81 million
Dec 21, 12 PM $ 0.0412
+0.11%
$ 1.82 million $ 1.79 million
Dec 21, 11 AM $ 0.0412
-0.14%
$ 1.82 million $ 1.79 million
Dec 21, 10 AM $ 0.0412
+0.33%
$ 1.82 million $ 1.77 million
Dec 21, 9 AM $ 0.0411
-0.59%
$ 1.82 million $ 1.75 million
Dec 21, 8 AM $ 0.0413
+0.14%
$ 1.83 million $ 1.76 million
Dec 21, 7 AM $ 0.0413
-0.18%
$ 1.83 million $ 1.73 million
Dec 21, 6 AM $ 0.0413
+0.14%
$ 1.83 million $ 1.72 million
Dec 21, 5 AM $ 0.0413
+0.03%
$ 1.83 million $ 1.7 million
Dec 21, 4 AM $ 0.0413
-0.10%
$ 1.83 million $ 1.69 million
Dec 21, 3 AM $ 0.0413
-0.05%
$ 1.83 million $ 1.67 million
Dec 21, 2 AM $ 0.0413
+0.16%
$ 1.83 million $ 1.65 million
Dec 21, 1 AM $ 0.0413
-0.12%
$ 1.83 million $ 1.64 million
Dec 21, 12 AM $ 0.0413
-0.17%
$ 1.83 million $ 1.63 million
Dec 20, 11 PM $ 0.0414
+0.11%
$ 1.83 million $ 1.62 million
Dec 20, 10 PM $ 0.0413
-0.23%
$ 1.83 million $ 1.61 million
Dec 20, 9 PM $ 0.0414
-0.04%
$ 1.83 million $ 1.59 million
Dec 20, 8 PM $ 0.0414
+0.00%
$ 1.83 million $ 1.56 million
Dec 20, 7 PM $ 0.0414
+0.14%
$ 1.83 million $ 1.54 million
Dec 20, 6 PM $ 0.0414
-1.01%
$ 1.83 million $ 1.54 million
Dec 20, 5 PM $ 0.0418
+1.79%
$ 1.85 million $ 1.51 million
Dec 20, 4 PM $ 0.0411
-1.40%
$ 1.82 million $ 1.48 million
Dec 20, 3 PM $ 0.0417
-0.68%
$ 1.84 million $ 1.47 million
Dec 20, 2 PM $ 0.042
+0.05%
$ 1.86 million $ 1.45 million