GOATED Historical Data

GOATED Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0417
-0.68%
$ 1.84 million $ 1.47 million
Dec 20, 2 PM $ 0.042
+0.05%
$ 1.86 million $ 1.45 million
Dec 20, 1 PM $ 0.0419
-0.09%
$ 1.86 million $ 1.43 million
Dec 20, 12 PM $ 0.042
-0.07%
$ 1.86 million $ 1.43 million
Dec 20, 11 AM $ 0.042
+0.09%
$ 1.86 million $ 1.42 million
Dec 20, 10 AM $ 0.042
-0.01%
$ 1.86 million $ 1.42 million
Dec 20, 9 AM $ 0.042
+0.04%
$ 1.86 million $ 1.42 million
Dec 20, 8 AM $ 0.042
+0.08%
$ 1.86 million $ 1.45 million
Dec 20, 7 AM $ 0.0419
-0.61%
$ 1.85 million $ 1.43 million
Dec 20, 6 AM $ 0.0422
-0.10%
$ 1.87 million $ 1.43 million
Dec 20, 5 AM $ 0.0422
-0.83%
$ 1.87 million $ 1.42 million
Dec 20, 4 AM $ 0.0426
-0.44%
$ 1.88 million $ 1.4 million
Dec 20, 3 AM $ 0.0428
+0.13%
$ 1.89 million $ 1.4 million
Dec 20, 2 AM $ 0.0427
+1.13%
$ 1.89 million $ 1.4 million
Dec 20, 1 AM $ 0.0422
-0.12%
$ 1.87 million $ 1.39 million
Dec 20, 12 AM $ 0.0423
+0.09%
$ 1.87 million $ 1.39 million
Dec 19, 11 PM $ 0.0423
+0.31%
$ 1.87 million $ 1.38 million
Dec 19, 10 PM $ 0.0421
+0.04%
$ 1.86 million $ 1.37 million
Dec 19, 9 PM $ 0.0421
+0.00%
$ 1.86 million $ 1.35 million
Dec 19, 8 PM $ 0.0421
+0.03%
$ 1.86 million $ 1.35 million
Dec 19, 7 PM $ 0.0421
+0.04%
$ 1.86 million $ 1.35 million
Dec 19, 6 PM $ 0.0421
+0.20%
$ 1.86 million $ 1.36 million
Dec 19, 5 PM $ 0.042
+0.03%
$ 1.86 million $ 1.34 million
Dec 19, 4 PM $ 0.042
-0.31%
$ 1.86 million $ 1.35 million
Dec 19, 3 PM $ 0.0421
-0.16%
$ 1.86 million $ 1.34 million
Dec 19, 2 PM $ 0.0422
+0.03%
$ 1.87 million $ 1.43 million
Dec 19, 1 PM $ 0.0422
-0.11%
$ 1.86 million $ 1.41 million
Dec 19, 12 PM $ 0.0422
-1.58%
$ 1.87 million $ 1.41 million
Dec 19, 11 AM $ 0.0429
+1.43%
$ 1.9 million $ 7.17 million
Dec 19, 10 AM $ 0.0423
+0.00%
$ 1.87 million $ 7.07 million
Dec 19, 9 AM $ 0.0423
-0.09%
$ 1.87 million $ 7.03 million
Dec 19, 8 AM $ 0.0423
-0.35%
$ 1.87 million $ 7 million
Dec 19, 7 AM $ 0.0424
-0.18%
$ 1.88 million $ 7.01 million
Dec 19, 6 AM $ 0.0425
+0.17%
$ 1.88 million $ 7.02 million
Dec 19, 5 AM $ 0.0425
+0.12%
$ 1.88 million $ 6.99 million
Dec 19, 4 AM $ 0.0424
+0.20%
$ 1.88 million $ 7 million
Dec 19, 3 AM $ 0.0423
-0.03%
$ 1.87 million $ 6.97 million
Dec 19, 2 AM $ 0.0423
-0.14%
$ 1.87 million $ 6.92 million
Dec 19, 1 AM $ 0.0424
+0.30%
$ 1.87 million $ 6.9 million
Dec 19, 12 AM $ 0.0423
-0.55%
$ 1.87 million $ 6.89 million
Dec 18, 11 PM $ 0.0425
-0.05%
$ 1.88 million $ 6.9 million
Dec 18, 10 PM $ 0.0425
+0.12%
$ 1.88 million $ 6.9 million
Dec 18, 9 PM $ 0.0425
-0.84%
$ 1.88 million $ 6.91 million
Dec 18, 8 PM $ 0.0428
+0.24%
$ 1.89 million $ 6.95 million
Dec 18, 7 PM $ 0.0427
-2.25%
$ 1.89 million $ 6.95 million
Dec 18, 6 PM $ 0.0437
+0.13%
$ 1.93 million $ 6.94 million
Dec 18, 5 PM $ 0.0436
-1.35%
$ 1.93 million $ 6.93 million
Dec 18, 4 PM $ 0.0442
+2.31%
$ 1.96 million $ 6.93 million
Dec 18, 3 PM $ 0.0431
-6.33%
$ 1.91 million $ 6.9 million
Dec 18, 2 PM $ 0.046
-0.35%
$ 2.04 million $ 6.81 million