GOATED Historical Data

GOATED Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.046
-0.35%
$ 2.04 million $ 6.81 million
Dec 18, 1 PM $ 0.0462
+0.88%
$ 2.04 million $ 6.8 million
Dec 18, 12 PM $ 0.0458
-0.64%
$ 2.02 million $ 6.74 million
Dec 18, 11 AM $ 0.0461
+0.31%
$ 2.04 million $ 6.76 million
Dec 18, 10 AM $ 0.0459
-0.33%
$ 2.03 million $ 6.74 million
Dec 18, 9 AM $ 0.0461
-0.24%
$ 2.04 million $ 6.73 million
Dec 18, 8 AM $ 0.0462
+0.30%
$ 2.04 million $ 6.72 million
Dec 18, 7 AM $ 0.046
+0.25%
$ 2.04 million $ 6.7 million
Dec 18, 6 AM $ 0.0459
-0.94%
$ 2.04 million $ 6.64 million
Dec 18, 5 AM $ 0.0464
+0.64%
$ 2.05 million $ 6.68 million
Dec 18, 4 AM $ 0.0461
+0.06%
$ 2.04 million $ 6.61 million
Dec 18, 3 AM $ 0.046
+0.04%
$ 2.04 million $ 6.6 million
Dec 18, 2 AM $ 0.046
-0.13%
$ 2.04 million $ 6.59 million
Dec 18, 1 AM $ 0.0461
+0.16%
$ 2.04 million $ 6.59 million
Dec 18, 12 AM $ 0.046
-0.16%
$ 2.04 million $ 6.58 million
Dec 17, 11 PM $ 0.0461
-0.22%
$ 2.04 million $ 6.55 million
Dec 17, 10 PM $ 0.0462
-0.17%
$ 2.04 million $ 6.54 million
Dec 17, 9 PM $ 0.0463
-1.04%
$ 2.05 million $ 6.51 million
Dec 17, 8 PM $ 0.0467
-2.37%
$ 2.07 million $ 6.47 million
Dec 17, 7 PM $ 0.0479
+0.26%
$ 2.12 million $ 6.43 million
Dec 17, 6 PM $ 0.0477
-0.22%
$ 2.11 million $ 6.44 million
Dec 17, 5 PM $ 0.0479
-0.11%
$ 2.12 million $ 6.43 million
Dec 17, 4 PM $ 0.0479
-0.44%
$ 2.12 million $ 6.41 million
Dec 17, 3 PM $ 0.0481
+0.26%
$ 2.13 million $ 6.42 million
Dec 17, 2 PM $ 0.048
-0.32%
$ 2.12 million $ 6.39 million
Dec 17, 1 PM $ 0.0482
-0.16%
$ 2.13 million $ 6.39 million
Dec 17, 12 PM $ 0.0482
-0.42%
$ 2.13 million $ 6.37 million
Dec 17, 11 AM $ 0.0484
+0.30%
$ 2.14 million $ 6.38 million
Dec 17, 10 AM $ 0.0483
+0.39%
$ 2.14 million $ 6.36 million
Dec 17, 9 AM $ 0.0481
+0.06%
$ 2.13 million $ 6.36 million
Dec 17, 8 AM $ 0.0481
-0.53%
$ 2.13 million $ 6.33 million
Dec 17, 7 AM $ 0.0483
-0.04%
$ 2.14 million $ 6.33 million
Dec 17, 6 AM $ 0.0483
+0.15%
$ 2.14 million $ 6.31 million
Dec 17, 5 AM $ 0.0483
-0.13%
$ 2.13 million $ 6.28 million
Dec 17, 4 AM $ 0.0483
+0.18%
$ 2.14 million $ 6.29 million
Dec 17, 3 AM $ 0.0482
-0.28%
$ 2.13 million $ 6.27 million
Dec 17, 2 AM $ 0.0484
-0.31%
$ 2.14 million $ 6.28 million
Dec 17, 1 AM $ 0.0485
+0.03%
$ 2.15 million $ 6.27 million
Dec 17, 12 AM $ 0.0485
+0.17%
$ 2.15 million $ 6.26 million
Dec 16, 11 PM $ 0.0484
+0.07%
$ 2.14 million $ 6.23 million
Dec 16, 10 PM $ 0.0484
-0.17%
$ 2.14 million $ 6.2 million
Dec 16, 9 PM $ 0.0485
+0.09%
$ 2.14 million $ 6.2 million
Dec 16, 8 PM $ 0.0484
-0.12%
$ 2.14 million $ 6.16 million
Dec 16, 7 PM $ 0.0485
+0.12%
$ 2.14 million $ 6.16 million
Dec 16, 6 PM $ 0.0484
+0.20%
$ 2.14 million $ 6.13 million
Dec 16, 5 PM $ 0.0483
+0.20%
$ 2.14 million $ 6.11 million
Dec 16, 4 PM $ 0.0482
+0.24%
$ 2.13 million $ 6.12 million
Dec 16, 3 PM $ 0.0481
+0.78%
$ 2.13 million $ 6.11 million
Dec 16, 2 PM $ 0.0477
+0.33%
$ 2.11 million $ 6.08 million
Dec 16, 1 PM $ 0.0476
+0.02%
$ 2.11 million $ 6.07 million