GOATED Historical Data

GOATED Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0477
+0.33%
$ 2.11 million $ 6.08 million
Dec 16, 1 PM $ 0.0476
+0.02%
$ 2.11 million $ 6.07 million
Dec 16, 12 PM $ 0.0476
-0.47%
$ 2.1 million $ 6.05 million
Dec 16, 11 AM $ 0.0478
-0.03%
$ 2.11 million $ 6.02 million
Dec 16, 10 AM $ 0.0478
+0.24%
$ 2.12 million $ 6.01 million
Dec 16, 9 AM $ 0.0477
-0.18%
$ 2.11 million $ 5.99 million
Dec 16, 8 AM $ 0.0478
+0.01%
$ 2.11 million $ 6.01 million
Dec 16, 7 AM $ 0.0478
+0.24%
$ 2.11 million $ 6.01 million
Dec 16, 6 AM $ 0.0477
+0.19%
$ 2.11 million $ 6.02 million
Dec 16, 5 AM $ 0.0476
-0.22%
$ 2.1 million $ 6.02 million
Dec 16, 4 AM $ 0.0477
+0.05%
$ 2.11 million $ 6.03 million
Dec 16, 3 AM $ 0.0477
+0.08%
$ 2.11 million $ 6 million
Dec 16, 2 AM $ 0.0476
+0.06%
$ 2.11 million $ 6 million
Dec 16, 1 AM $ 0.0476
+0.02%
$ 2.1 million $ 5.99 million
Dec 16, 12 AM $ 0.0476
-0.40%
$ 2.1 million $ 5.98 million
Dec 15, 11 PM $ 0.0478
-0.20%
$ 2.11 million $ 5.98 million
Dec 15, 10 PM $ 0.0479
+0.17%
$ 2.12 million $ 5.96 million
Dec 15, 9 PM $ 0.0479
-0.05%
$ 2.12 million $ 5.97 million
Dec 15, 8 PM $ 0.0479
+0.14%
$ 2.12 million $ 5.95 million
Dec 15, 7 PM $ 0.0478
+0.22%
$ 2.11 million $ 5.94 million
Dec 15, 6 PM $ 0.0477
-0.19%
$ 2.11 million $ 5.92 million
Dec 15, 5 PM $ 0.0478
-0.12%
$ 2.11 million $ 5.92 million
Dec 15, 4 PM $ 0.0479
+0.01%
$ 2.12 million $ 5.91 million
Dec 15, 3 PM $ 0.0479
-0.22%
$ 2.12 million $ 5.9 million
Dec 15, 2 PM $ 0.048
-0.27%
$ 2.12 million $ 5.93 million
Dec 15, 1 PM $ 0.048
+0.33%
$ 2.12 million $ 5.89 million
Dec 15, 12 PM $ 0.0478
+0.02%
$ 2.12 million $ 5.87 million
Dec 15, 11 AM $ 0.0478
+0.23%
$ 2.12 million $ 5.86 million
Dec 15, 10 AM $ 0.0477
+0.56%
$ 2.11 million $ 5.85 million
Dec 15, 9 AM $ 0.0474
-0.80%
$ 2.1 million $ 5.82 million
Dec 15, 8 AM $ 0.0478
+0.10%
$ 2.12 million $ 5.85 million
Dec 15, 7 AM $ 0.0478
-0.08%
$ 2.11 million $ 5.79 million
Dec 15, 6 AM $ 0.0478
+0.22%
$ 2.12 million $ 5.75 million
Dec 15, 5 AM $ 0.0477
-0.28%
$ 2.11 million $ 5.71 million
Dec 15, 4 AM $ 0.0479
+0.07%
$ 2.12 million $ 5.71 million
Dec 15, 3 AM $ 0.0478
-0.03%
$ 2.12 million $ 5.7 million
Dec 15, 2 AM $ 0.0478
+0.10%
$ 2.12 million $ 5.68 million
Dec 15, 1 AM $ 0.0478
-0.35%
$ 2.11 million $ 5.68 million
Dec 15, 12 AM $ 0.048
-0.67%
$ 2.12 million $ 5.67 million
Dec 14, 11 PM $ 0.0483
-0.06%
$ 2.14 million $ 5.67 million
Dec 14, 10 PM $ 0.0484
-0.06%
$ 2.14 million $ 5.68 million
Dec 14, 9 PM $ 0.0484
+0.06%
$ 2.14 million $ 5.66 million
Dec 14, 8 PM $ 0.0484
+0.16%
$ 2.14 million $ 5.65 million
Dec 14, 7 PM $ 0.0483
+0.00%
$ 2.14 million $ 5.74 million
Dec 14, 6 PM $ 0.0483
+0.10%
$ 2.14 million $ 5.73 million
Dec 14, 5 PM $ 0.0483
+0.03%
$ 2.14 million $ 5.72 million
Dec 14, 4 PM $ 0.0483
-0.62%
$ 2.14 million $ 5.71 million
Dec 14, 3 PM $ 0.0486
+0.55%
$ 2.15 million $ 5.76 million
Dec 14, 2 PM $ 0.0483
-0.46%
$ 2.14 million $ 5.75 million
Dec 14, 1 PM $ 0.0485
+0.03%
$ 2.15 million $ 5.77 million