GOATED Historical Data

GOATED Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0485
+0.03%
$ 2.15 million $ 5.77 million
Dec 14, 12 PM $ 0.0485
-0.20%
$ 2.15 million $ 5.76 million
Dec 14, 11 AM $ 0.0486
-0.29%
$ 2.15 million $ 5.77 million
Dec 14, 10 AM $ 0.0487
+0.20%
$ 2.16 million $ 5.78 million
Dec 14, 9 AM $ 0.0487
-0.06%
$ 2.15 million $ 5.79 million
Dec 14, 8 AM $ 0.0487
+1.20%
$ 2.15 million $ 5.79 million
Dec 14, 7 AM $ 0.0481
-0.33%
$ 2.13 million $ 5.77 million
Dec 14, 6 AM $ 0.0482
-0.29%
$ 2.13 million $ 5.79 million
Dec 14, 5 AM $ 0.0484
+3.01%
$ 2.14 million $ 5.81 million
Dec 14, 4 AM $ 0.047
-0.76%
$ 2.08 million $ 5.75 million
Dec 14, 3 AM $ 0.0473
-0.02%
$ 2.09 million $ 5.79 million
Dec 14, 2 AM $ 0.0473
+0.17%
$ 2.09 million $ 5.8 million
Dec 14, 1 AM $ 0.0472
+0.03%
$ 2.1 million $ 5.78 million
Dec 14, 12 AM $ 0.0472
-0.46%
$ 2.09 million $ 5.78 million
Dec 13, 11 PM $ 0.0474
-0.61%
$ 2.1 million $ 5.78 million
Dec 13, 10 PM $ 0.0477
+0.31%
$ 2.11 million $ 5.81 million
Dec 13, 9 PM $ 0.0475
+1.37%
$ 2.1 million $ 5.78 million
Dec 13, 8 PM $ 0.0469
-8.56%
$ 2.07 million $ 5.77 million
Dec 13, 7 PM $ 0.0513
+0.58%
$ 2.27 million $ 5.66 million
Dec 13, 6 PM $ 0.051
-0.22%
$ 2.26 million $ 5.62 million
Dec 13, 5 PM $ 0.0511
-0.91%
$ 2.26 million $ 5.63 million
Dec 13, 4 PM $ 0.0516
-0.38%
$ 2.28 million $ 5.68 million
Dec 13, 3 PM $ 0.0518
-0.95%
$ 2.29 million $ 5.75 million
Dec 13, 2 PM $ 0.0523
+0.25%
$ 2.31 million $ 5.65 million
Dec 13, 1 PM $ 0.0521
+0.13%
$ 2.31 million $ 5.65 million
Dec 13, 12 PM $ 0.0521
+0.62%
$ 2.3 million $ 5.65 million
Dec 13, 11 AM $ 0.0518
-0.12%
$ 2.3 million $ 5.61 million
Dec 13, 10 AM $ 0.0518
+0.09%
$ 2.29 million $ 5.62 million
Dec 13, 9 AM $ 0.0518
-0.02%
$ 2.29 million $ 5.62 million
Dec 13, 8 AM $ 0.0518
+0.12%
$ 2.29 million $ 5.61 million
Dec 13, 7 AM $ 0.0517
-0.16%
$ 2.29 million $ 5.6 million
Dec 13, 6 AM $ 0.0518
-0.12%
$ 2.29 million $ 5.59 million
Dec 13, 5 AM $ 0.0519
+0.24%
$ 2.3 million $ 5.6 million
Dec 13, 4 AM $ 0.0518
-0.96%
$ 2.29 million $ 5.62 million
Dec 13, 3 AM $ 0.0522
-0.22%
$ 2.31 million $ 5.64 million
Dec 13, 2 AM $ 0.0523
-0.08%
$ 2.31 million $ 5.66 million
Dec 13, 1 AM $ 0.0523
+0.79%
$ 2.32 million $ 5.68 million
Dec 13, 12 AM $ 0.0519
-0.05%
$ 2.3 million $ 5.63 million
Dec 12, 11 PM $ 0.0519
-0.40%
$ 2.3 million $ 5.66 million
Dec 12, 10 PM $ 0.0522
-0.64%
$ 2.31 million $ 5.67 million
Dec 12, 9 PM $ 0.0525
+1.28%
$ 2.32 million $ 5.69 million
Dec 12, 8 PM $ 0.0518
-1.11%
$ 2.29 million $ 5.62 million
Dec 12, 7 PM $ 0.0524
+0.02%
$ 2.32 million $ 5.69 million
Dec 12, 6 PM $ 0.0524
-0.31%
$ 2.32 million $ 5.68 million
Dec 12, 5 PM $ 0.0526
-0.15%
$ 2.33 million $ 5.67 million
Dec 12, 4 PM $ 0.0527
-4.27%
$ 2.33 million $ 5.66 million
Dec 12, 3 PM $ 0.055
+0.15%
$ 2.43 million $ 5.64 million
Dec 12, 2 PM $ 0.055
-0.26%
$ 2.43 million $ 5.65 million
Dec 12, 1 PM $ 0.0551
+0.11%
$ 2.44 million $ 5.65 million
Dec 12, 12 PM $ 0.055
+0.02%
$ 2.43 million $ 5.67 million