GOATED Historical Data

GOATED Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0551
+0.11%
$ 2.44 million $ 5.65 million
Dec 12, 12 PM $ 0.055
+0.02%
$ 2.43 million $ 5.67 million
Dec 12, 11 AM $ 0.055
-0.31%
$ 2.43 million $ 5.69 million
Dec 12, 10 AM $ 0.0552
-0.27%
$ 2.44 million $ 5.71 million
Dec 12, 9 AM $ 0.0553
+0.51%
$ 2.44 million $ 5.7 million
Dec 12, 8 AM $ 0.0551
-0.32%
$ 2.44 million $ 5.66 million
Dec 12, 7 AM $ 0.0552
-0.41%
$ 2.44 million $ 5.64 million
Dec 12, 6 AM $ 0.0555
+0.08%
$ 2.45 million $ 5.62 million
Dec 12, 5 AM $ 0.0554
-1.74%
$ 2.45 million $ 5.6 million
Dec 12, 4 AM $ 0.0564
+0.46%
$ 2.5 million $ 5.6 million
Dec 12, 3 AM $ 0.0562
+0.33%
$ 2.48 million $ 5.52 million
Dec 12, 2 AM $ 0.056
-1.98%
$ 2.47 million $ 5.45 million
Dec 12, 1 AM $ 0.0571
+0.14%
$ 2.53 million $ 5.5 million
Dec 12, 12 AM $ 0.057
+1.40%
$ 2.52 million $ 5.44 million
Dec 11, 11 PM $ 0.0563
-1.59%
$ 2.49 million $ 5.34 million
Dec 11, 10 PM $ 0.0572
+0.39%
$ 2.53 million $ 5.39 million
Dec 11, 9 PM $ 0.0569
-0.62%
$ 2.52 million $ 5.36 million
Dec 11, 8 PM $ 0.0573
+0.33%
$ 2.54 million $ 5.39 million
Dec 11, 7 PM $ 0.0571
+0.41%
$ 2.52 million $ 5.34 million
Dec 11, 6 PM $ 0.0569
-0.70%
$ 2.52 million $ 5.29 million
Dec 11, 5 PM $ 0.0567
-0.60%
$ 2.51 million $ 5.31 million
Dec 11, 4 PM $ 0.057
-0.05%
$ 2.52 million $ 5.24 million
Dec 11, 3 PM $ 0.0571
-0.02%
$ 2.52 million $ 5.21 million
Dec 11, 2 PM $ 0.0571
+0.08%
$ 2.53 million $ 5.21 million
Dec 11, 1 PM $ 0.0571
-0.04%
$ 2.52 million $ 5.19 million
Dec 11, 12 PM $ 0.057
-0.14%
$ 2.52 million $ 5.19 million
Dec 11, 11 AM $ 0.0571
+0.02%
$ 2.53 million $ 5.17 million
Dec 11, 10 AM $ 0.0571
+0.33%
$ 2.53 million $ 5.14 million
Dec 11, 9 AM $ 0.0569
-0.13%
$ 2.52 million $ 5.12 million
Dec 11, 8 AM $ 0.057
-0.42%
$ 2.52 million $ 5.1 million
Dec 11, 7 AM $ 0.0573
-0.19%
$ 2.53 million $ 5.07 million
Dec 11, 6 AM $ 0.0574
+0.42%
$ 2.54 million $ 5.04 million
Dec 11, 5 AM $ 0.0571
-0.29%
$ 2.53 million $ 5 million
Dec 11, 4 AM $ 0.0573
+0.15%
$ 2.53 million $ 4.97 million
Dec 11, 3 AM $ 0.0572
-0.02%
$ 2.53 million $ 4.93 million
Dec 11, 2 AM $ 0.0572
-0.06%
$ 2.53 million $ 4.92 million
Dec 11, 1 AM $ 0.0572
-2.62%
$ 2.52 million $ 4.91 million
Dec 11, 12 AM $ 0.0588
-0.37%
$ 2.59 million $ 4.86 million
Dec 10, 11 PM $ 0.059
+0.08%
$ 2.6 million $ 4.83 million
Dec 10, 10 PM $ 0.0589
-0.09%
$ 2.6 million $ 4.79 million
Dec 10, 9 PM $ 0.059
+0.00%
$ 2.6 million $ 4.75 million
Dec 10, 8 PM $ 0.059
+0.14%
$ 2.6 million $ 4.72 million
Dec 10, 7 PM $ 0.0589
-0.13%
$ 2.6 million $ 4.66 million
Dec 10, 6 PM $ 0.059
+0.11%
$ 2.6 million $ 4.64 million
Dec 10, 5 PM $ 0.0589
-0.13%
$ 2.6 million $ 4.59 million
Dec 10, 4 PM $ 0.059
+0.09%
$ 2.6 million $ 4.58 million
Dec 10, 3 PM $ 0.059
-0.08%
$ 2.6 million $ 4.54 million
Dec 10, 2 PM $ 0.059
+0.04%
$ 2.6 million $ 4.5 million
Dec 10, 1 PM $ 0.059
+0.12%
$ 2.6 million $ 4.48 million
Dec 10, 12 PM $ 0.0589
-0.19%
$ 2.6 million $ 4.42 million