GOATED Historical Data

GOATED Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0589
-0.19%
$ 2.6 million $ 4.42 million
Dec 10, 11 AM $ 0.059
+0.11%
$ 2.6 million $ 4.41 million
Dec 10, 10 AM $ 0.059
+0.12%
$ 2.6 million $ 4.39 million
Dec 10, 9 AM $ 0.0589
+0.00%
$ 2.59 million $ 4.35 million
Dec 10, 8 AM $ 0.0589
+0.14%
$ 2.59 million $ 4.33 million
Dec 10, 7 AM $ 0.0588
+0.02%
$ 2.59 million $ 4.29 million
Dec 10, 6 AM $ 0.0588
-0.21%
$ 2.59 million $ 4.25 million
Dec 10, 5 AM $ 0.0589
+0.40%
$ 2.6 million $ 4.24 million
Dec 10, 4 AM $ 0.0587
-0.55%
$ 2.58 million $ 4.2 million
Dec 10, 3 AM $ 0.059
-0.98%
$ 2.63 million $ 4.13 million
Dec 10, 2 AM $ 0.0596
+0.06%
$ 2.63 million $ 4.1 million
Dec 10, 1 AM $ 0.0596
-0.02%
$ 2.62 million $ 4.05 million
Dec 10, 12 AM $ 0.0596
-0.11%
$ 2.62 million $ 4.01 million
Dec 9, 11 PM $ 0.0596
+0.24%
$ 2.63 million $ 3.99 million
Dec 9, 10 PM $ 0.0595
+0.13%
$ 2.62 million $ 3.97 million
Dec 9, 9 PM $ 0.0594
-0.44%
$ 2.62 million $ 3.93 million
Dec 9, 8 PM $ 0.0597
+0.01%
$ 2.63 million $ 3.9 million
Dec 9, 7 PM $ 0.0597
-0.08%
$ 2.63 million $ 3.87 million
Dec 9, 6 PM $ 0.0597
+0.10%
$ 2.63 million $ 3.86 million
Dec 9, 5 PM $ 0.0596
+0.09%
$ 2.63 million $ 3.82 million
Dec 9, 4 PM $ 0.0596
+0.12%
$ 2.63 million $ 3.78 million
Dec 9, 3 PM $ 0.0595
-0.19%
$ 2.62 million $ 3.74 million
Dec 9, 2 PM $ 0.0596
-0.10%
$ 2.63 million $ 3.71 million
Dec 9, 1 PM $ 0.0597
+0.04%
$ 2.63 million $ 3.69 million
Dec 9, 12 PM $ 0.0597
+0.11%
$ 2.63 million $ 3.68 million
Dec 9, 11 AM $ 0.0596
-0.01%
$ 2.63 million $ 3.65 million
Dec 9, 10 AM $ 0.0596
+0.03%
$ 2.63 million $ 3.63 million
Dec 9, 9 AM $ 0.0596
-0.06%
$ 2.63 million $ 3.61 million
Dec 9, 8 AM $ 0.0596
-0.07%
$ 2.63 million $ 3.59 million
Dec 9, 7 AM $ 0.0597
+0.03%
$ 2.63 million $ 3.57 million
Dec 9, 6 AM $ 0.0596
-0.34%
$ 2.63 million $ 3.59 million
Dec 9, 5 AM $ 0.0598
-0.13%
$ 2.64 million $ 3.59 million
Dec 9, 4 AM $ 0.0599
-0.32%
$ 2.64 million $ 3.59 million
Dec 9, 3 AM $ 0.0601
+0.37%
$ 2.65 million $ 3.6 million
Dec 9, 2 AM $ 0.0599
-1.12%
$ 2.64 million $ 3.59 million
Dec 9, 1 AM $ 0.0606
+1.03%
$ 2.66 million $ 3.54 million
Dec 9, 12 AM $ 0.06
-0.16%
$ 2.64 million $ 3.49 million
Dec 8, 11 PM $ 0.0601
+0.33%
$ 2.64 million $ 3.44 million
Dec 8, 10 PM $ 0.0599
+0.04%
$ 2.63 million $ 3.39 million
Dec 8, 9 PM $ 0.0599
-0.09%
$ 2.63 million $ 3.35 million
Dec 8, 8 PM $ 0.0598
+0.22%
$ 2.63 million $ 3.31 million
Dec 8, 7 PM $ 0.0597
+0.01%
$ 2.62 million $ 3.25 million
Dec 8, 6 PM $ 0.0597
-0.23%
$ 2.63 million $ 3.21 million
Dec 8, 5 PM $ 0.0598
+0.36%
$ 2.63 million $ 3.15 million
Dec 8, 4 PM $ 0.0596
+0.47%
$ 2.63 million $ 3.11 million
Dec 8, 3 PM $ 0.0594
-0.17%
$ 2.61 million $ 3.05 million
Dec 8, 2 PM $ 0.0595
+0.32%
$ 2.62 million $ 3.01 million
Dec 8, 1 PM $ 0.0593
-0.32%
$ 2.61 million $ 2.97 million
Dec 8, 12 PM $ 0.0595
-0.28%
$ 2.62 million $ 2.92 million
Dec 8, 11 AM $ 0.0596
+0.09%
$ 2.62 million $ 2.87 million