Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $0.0135
+0.39%
$642,234 $509,812
Jun 22, 1 AM $0.0134
-0.07%
$639,756 $504,183
Jun 22, 12 AM $0.0134
-0.72%
$640,287 $510,387
Jun 21, 11 PM $0.0135
+0.34%
$644,919 $501,340
Jun 21, 10 PM $0.0135
+0.32%
$642,787 $506,752
Jun 21, 9 PM $0.0134
-0.06%
$640,734 $509,396
Jun 21, 8 PM $0.0134
-0.26%
$641,208 $503,683
Jun 21, 7 PM $0.0135
+0.38%
$642,981 $505,216
Jun 21, 6 PM $0.0134
-0.60%
$640,464 $507,597
Jun 21, 5 PM $0.0135
+0.47%
$644,403 $510,098
Jun 21, 4 PM $0.0134
+0.25%
$641,366 $507,633
Jun 21, 3 PM $0.0134
-0.66%
$639,768 $506,082
Jun 21, 2 PM $0.0135
+0.83%
$644,023 $503,344
Jun 21, 1 PM $0.0134
+0.03%
$638,753 $501,510
Jun 21, 12 PM $0.0134
-0.01%
$638,566 $498,157
Jun 21, 11 AM $0.0134
-0.87%
$638,613 $496,885
Jun 21, 10 AM $0.0135
-0.05%
$644,224 $494,953
Jun 21, 9 AM $0.0135
+0.97%
$644,534 $493,116
Jun 21, 8 AM $0.0134
-0.33%
$638,356 $493,434
Jun 21, 7 AM $0.0135
-0.23%
$643,918 $496,006
Jun 21, 6 AM $0.0135
+0.15%
$645,386 $490,651
Jun 21, 5 AM $0.0135
-0.36%
$644,417 $484,262
Jun 21, 4 AM $0.0136
-0.01%
$646,754 $479,274
Jun 21, 3 AM $0.0136
+0.27%
$646,789 $479,524
Jun 21, 2 AM $0.0135
+0.56%
$645,018 $479,109
Jun 21, 1 AM $0.0134
-1.21%
$641,405 $485,477
Jun 21, 12 AM $0.0136
+0.51%
$649,279 $476,879
Jun 20, 11 PM $0.0135
-0.33%
$645,978 $483,769
Jun 20, 10 PM $0.0136
+0.36%
$648,126 $483,389
Jun 20, 9 PM $0.0135
+0.19%
$645,807 $486,924
Jun 20, 8 PM $0.0135
+0.21%
$644,555 $487,315
Jun 20, 7 PM $0.0135
-0.20%
$643,198 $480,338
Jun 20, 6 PM $0.0135
+0.00%
$644,514 $476,954
Jun 20, 5 PM $0.0135
-0.23%
$644,507 $505,146
Jun 20, 4 PM $0.0135
+0.27%
$646,009 $510,770
Jun 20, 3 PM $0.0135
-0.12%
$644,297 $510,653
Jun 20, 2 PM $0.0135
+0.03%
$645,096 $511,275
Jun 20, 1 PM $0.0135
-0.16%
$644,879 $515,888
Jun 20, 12 PM $0.0135
+0.32%
$645,914 $517,739
Jun 20, 11 AM $0.0135
-0.13%
$643,919 $519,941
Jun 20, 10 AM $0.0135
-0.01%
$644,739 $521,837
Jun 20, 9 AM $0.0135
-0.02%
$644,778 $523,050
Jun 20, 8 AM $0.0135
-0.31%
$644,903 $521,912
Jun 20, 7 AM $0.0136
+0.18%
$646,921 $523,633
Jun 20, 6 AM $0.0135
-0.12%
$645,736 $531,271
Jun 20, 5 AM $0.0135
-0.46%
$646,516 $532,660
Jun 20, 4 AM $0.0136
+0.30%
$649,450 $533,155
Jun 20, 3 AM $0.0136
+0.05%
$647,483 $535,245
Jun 20, 2 AM $0.0136
-0.04%
$647,141 $539,048
Jun 20, 1 AM $0.0136
-0.35%
$647,352 $536,009