GOATED Historical Data

GOATED Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0595
+0.32%
$ 2.62 million $ 3.01 million
Dec 8, 1 PM $ 0.0593
-0.32%
$ 2.61 million $ 2.97 million
Dec 8, 12 PM $ 0.0595
-0.28%
$ 2.62 million $ 2.92 million
Dec 8, 11 AM $ 0.0596
+0.09%
$ 2.62 million $ 2.87 million
Dec 8, 10 AM $ 0.0596
-0.35%
$ 2.62 million $ 2.81 million
Dec 8, 9 AM $ 0.0598
-0.45%
$ 2.63 million $ 2.75 million
Dec 8, 8 AM $ 0.0601
+1.44%
$ 2.64 million $ 2.7 million
Dec 8, 7 AM $ 0.0593
-3.86%
$ 2.61 million $ 2.64 million
Dec 8, 6 AM $ 0.0616
+0.25%
$ 2.71 million $ 2.58 million
Dec 8, 5 AM $ 0.0615
+0.08%
$ 2.7 million $ 2.54 million
Dec 8, 4 AM $ 0.0614
-0.05%
$ 2.7 million $ 2.5 million
Dec 8, 3 AM $ 0.0614
-0.20%
$ 2.7 million $ 2.46 million
Dec 8, 2 AM $ 0.0616
+0.33%
$ 2.71 million $ 2.44 million
Dec 8, 1 AM $ 0.0613
-0.09%
$ 2.7 million $ 2.45 million
Dec 8, 12 AM $ 0.0614
+0.00%
$ 2.7 million $ 2.45 million
Dec 7, 11 PM $ 0.0614
+0.02%
$ 2.7 million $ 2.46 million
Dec 7, 10 PM $ 0.0614
-0.27%
$ 2.7 million $ 2.46 million
Dec 7, 9 PM $ 0.0616
+2.58%
$ 2.71 million $ 2.46 million
Dec 7, 8 PM $ 0.06
+0.02%
$ 2.64 million $ 2.46 million
Dec 7, 7 PM $ 0.06
-0.03%
$ 2.64 million $ 2.47 million
Dec 7, 6 PM $ 0.06
+0.10%
$ 2.64 million $ 2.47 million
Dec 7, 5 PM $ 0.06
+0.01%
$ 2.64 million $ 2.47 million
Dec 7, 4 PM $ 0.0599
-0.38%
$ 2.64 million $ 2.47 million
Dec 7, 3 PM $ 0.0602
+0.48%
$ 2.65 million $ 2.48 million
Dec 7, 2 PM $ 0.0599
-0.38%
$ 2.63 million $ 2.47 million
Dec 7, 1 PM $ 0.0601
+0.03%
$ 2.64 million $ 2.47 million
Dec 7, 12 PM $ 0.0601
-0.03%
$ 2.64 million $ 2.48 million
Dec 7, 11 AM $ 0.0601
+0.01%
$ 2.64 million $ 2.48 million
Dec 7, 10 AM $ 0.0601
-0.02%
$ 2.64 million $ 2.48 million
Dec 7, 9 AM $ 0.0601
+0.05%
$ 2.64 million $ 2.48 million
Dec 7, 8 AM $ 0.0601
+0.05%
$ 2.64 million $ 2.48 million
Dec 7, 7 AM $ 0.0601
-0.15%
$ 2.64 million $ 2.49 million
Dec 7, 6 AM $ 0.0602
-0.33%
$ 2.64 million $ 2.49 million
Dec 7, 5 AM $ 0.0604
-0.15%
$ 2.65 million $ 2.52 million
Dec 7, 4 AM $ 0.0604
-0.07%
$ 2.66 million $ 2.55 million
Dec 7, 3 AM $ 0.0605
-0.20%
$ 2.66 million $ 2.53 million
Dec 7, 2 AM $ 0.0606
-0.47%
$ 2.65 million $ 2.55 million
Dec 7, 1 AM $ 0.0609
+0.27%
$ 2.66 million $ 2.55 million
Dec 7, 12 AM $ 0.0607
+0.05%
$ 2.65 million $ 2.53 million
Dec 6, 11 PM $ 0.0607
-0.03%
$ 2.65 million $ 2.52 million
Dec 6, 10 PM $ 0.0607
-0.11%
$ 2.65 million $ 2.52 million
Dec 6, 9 PM $ 0.0608
+0.04%
$ 2.65 million $ 2.5 million
Dec 6, 8 PM $ 0.0607
-0.14%
$ 2.65 million $ 2.5 million
Dec 6, 7 PM $ 0.0608
+0.14%
$ 2.66 million $ 2.49 million
Dec 6, 6 PM $ 0.0607
+0.24%
$ 2.65 million $ 2.49 million
Dec 6, 5 PM $ 0.0606
-0.25%
$ 2.65 million $ 2.49 million
Dec 6, 4 PM $ 0.0607
+0.36%
$ 2.65 million $ 2.48 million
Dec 6, 3 PM $ 0.0605
-0.06%
$ 2.64 million $ 2.46 million
Dec 6, 2 PM $ 0.0605
+0.33%
$ 2.64 million $ 2.48 million
Dec 6, 1 PM $ 0.0603
+0.03%
$ 2.63 million $ 2.48 million