GOATED Historical Data

GOATED Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0603
+0.03%
$ 2.63 million $ 2.48 million
Dec 6, 12 PM $ 0.0603
+0.48%
$ 2.63 million $ 2.48 million
Dec 6, 11 AM $ 0.06
+0.11%
$ 2.62 million $ 2.49 million
Dec 6, 10 AM $ 0.0599
-0.63%
$ 2.62 million $ 2.47 million
Dec 6, 9 AM $ 0.0603
+0.10%
$ 2.64 million $ 2.48 million
Dec 6, 8 AM $ 0.0602
+0.04%
$ 2.63 million $ 2.46 million
Dec 6, 7 AM $ 0.0602
+0.00%
$ 2.63 million $ 2.42 million
Dec 6, 6 AM $ 0.0602
-0.09%
$ 2.63 million $ 2.4 million
Dec 6, 5 AM $ 0.0602
+0.44%
$ 2.63 million $ 2.38 million
Dec 6, 4 AM $ 0.06
+0.23%
$ 2.62 million $ 2.36 million
Dec 6, 3 AM $ 0.0598
+0.02%
$ 2.62 million $ 2.36 million
Dec 6, 2 AM $ 0.0598
+0.06%
$ 2.61 million $ 2.33 million
Dec 6, 1 AM $ 0.0598
+0.13%
$ 2.61 million $ 2.3 million
Dec 6, 12 AM $ 0.0597
-0.03%
$ 2.61 million $ 2.28 million
Dec 5, 11 PM $ 0.0597
+0.17%
$ 2.61 million $ 2.26 million
Dec 5, 10 PM $ 0.0596
+0.01%
$ 2.61 million $ 2.22 million
Dec 5, 9 PM $ 0.0596
+0.43%
$ 2.61 million $ 2.19 million
Dec 5, 8 PM $ 0.0594
+0.05%
$ 2.6 million $ 2.17 million
Dec 5, 7 PM $ 0.0594
+0.26%
$ 2.59 million $ 2.14 million
Dec 5, 6 PM $ 0.0592
-0.57%
$ 2.59 million $ 2.09 million
Dec 5, 5 PM $ 0.0595
-0.08%
$ 2.6 million $ 2.07 million
Dec 5, 4 PM $ 0.0596
+0.38%
$ 2.6 million $ 2.04 million
Dec 5, 3 PM $ 0.0594
+0.14%
$ 2.59 million $ 2.01 million
Dec 5, 2 PM $ 0.0593
-0.07%
$ 2.59 million $ 1.98 million
Dec 5, 1 PM $ 0.0593
-0.17%
$ 2.59 million $ 1.94 million
Dec 5, 12 PM $ 0.0594
-0.24%
$ 2.6 million $ 1.9 million
Dec 5, 11 AM $ 0.0596
+0.40%
$ 2.6 million $ 1.87 million
Dec 5, 10 AM $ 0.0594
-0.44%
$ 2.59 million $ 1.83 million
Dec 5, 9 AM $ 0.0597
-0.24%
$ 2.61 million $ 95.39 million
Dec 5, 8 AM $ 0.0598
-0.83%
$ 2.61 million $ 95.4 million
Dec 5, 7 AM $ 0.0603
-0.01%
$ 2.64 million $ 95.28 million
Dec 5, 6 AM $ 0.0603
-0.19%
$ 2.64 million $ 95.29 million
Dec 5, 5 AM $ 0.0604
-0.14%
$ 2.64 million $ 95.28 million
Dec 5, 4 AM $ 0.0605
+0.03%
$ 2.64 million $ 95.25 million
Dec 5, 3 AM $ 0.0605
+0.02%
$ 2.64 million $ 95.29 million
Dec 5, 2 AM $ 0.0605
+0.58%
$ 2.64 million $ 95.2 million
Dec 5, 1 AM $ 0.0601
-0.16%
$ 2.63 million $ 95.19 million
Dec 5, 12 AM $ 0.0602
-0.23%
$ 2.63 million $ 95.12 million
Dec 4, 11 PM $ 0.0604
-0.50%
$ 2.64 million $ 95.08 million
Dec 4, 10 PM $ 0.0607
+0.00%
$ 2.65 million $ 94.99 million
Dec 4, 9 PM $ 0.0607
+0.56%
$ 2.65 million $ 94.93 million
Dec 4, 8 PM $ 0.0603
+0.39%
$ 2.64 million $ 94.76 million
Dec 4, 7 PM $ 0.0601
-0.11%
$ 2.62 million $ 94.8 million
Dec 4, 6 PM $ 0.0601
-0.14%
$ 2.63 million $ 94.87 million
Dec 4, 5 PM $ 0.0602
+0.34%
$ 2.63 million $ 94.88 million
Dec 4, 4 PM $ 0.06
+0.21%
$ 2.62 million $ 94.89 million
Dec 4, 3 PM $ 0.0599
-0.32%
$ 2.62 million $ 94.67 million
Dec 4, 2 PM $ 0.0601
+0.08%
$ 2.63 million $ 94.86 million
Dec 4, 1 PM $ 0.06
+0.31%
$ 2.62 million $ 94.77 million
Dec 4, 12 PM $ 0.0599
-0.04%
$ 2.62 million $ 94.63 million