Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.0136
-0.35%
$647,352 $536,009
Jun 20, 12 AM $0.0136
+0.71%
$649,615 $539,080
Jun 19, 11 PM $0.0135
-0.38%
$645,059 $536,726
Jun 19, 10 PM $0.0136
+0.67%
$647,532 $534,579
Jun 19, 9 PM $0.0135
+0.10%
$643,255 $524,480
Jun 19, 8 PM $0.0135
-0.28%
$642,617 $532,149
Jun 19, 7 PM $0.0135
+0.23%
$644,420 $535,163
Jun 19, 6 PM $0.0135
-1.20%
$642,934 $535,240
Jun 19, 5 PM $0.0136
+0.22%
$650,726 $506,095
Jun 19, 4 PM $0.0136
+0.09%
$649,305 $499,709
Jun 19, 3 PM $0.0136
-0.01%
$648,741 $505,283
Jun 19, 2 PM $0.0136
+0.29%
$648,813 $505,175
Jun 19, 1 PM $0.0136
-0.13%
$647,010 $500,580
Jun 19, 12 PM $0.0136
-0.30%
$647,844 $501,016
Jun 19, 11 AM $0.0136
+0.32%
$649,812 $499,363
Jun 19, 10 AM $0.0136
+0.07%
$647,750 $499,560
Jun 19, 9 AM $0.0136
-0.38%
$647,309 $505,577
Jun 19, 8 AM $0.0136
+0.17%
$649,776 $507,887
Jun 19, 7 AM $0.0136
-0.02%
$648,658 $511,718
Jun 19, 6 AM $0.0136
-0.23%
$648,844 $505,693
Jun 19, 5 AM $0.0136
+0.32%
$650,321 $506,653
Jun 19, 4 AM $0.0136
-0.05%
$649,618 $508,221
Jun 19, 3 AM $0.0136
+0.08%
$649,974 $504,734
Jun 19, 2 AM $0.0136
-0.39%
$649,429 $505,611
Jun 19, 1 AM $0.0137
-0.26%
$651,950 $503,295
Jun 19, 12 AM $0.0137
+0.02%
$653,656 $509,483
Jun 18, 11 PM $0.0137
-0.02%
$653,546 $512,924
Jun 18, 10 PM $0.0137
+0.75%
$653,832 $514,734
Jun 18, 9 PM $0.0136
-0.75%
$648,659 $517,484
Jun 18, 8 PM $0.0137
-0.10%
$653,489 $513,958
Jun 18, 7 PM $0.0137
-0.26%
$654,156 $512,768
Jun 18, 6 PM $0.0137
+0.31%
$655,859 $512,574
Jun 18, 5 PM $0.0137
+0.35%
$653,820 $509,047
Jun 18, 4 PM $0.0137
+0.16%
$651,609 $509,915
Jun 18, 3 PM $0.0136
-0.16%
$650,439 $507,503
Jun 18, 2 PM $0.0137
-0.30%
$651,780 $509,621
Jun 18, 1 PM $0.0137
-0.05%
$653,757 $513,016
Jun 18, 12 PM $0.0137
+0.32%
$654,203 $514,203
Jun 18, 11 AM $0.0137
-0.01%
$652,093 $513,019
Jun 18, 10 AM $0.0137
-0.39%
$652,157 $511,509
Jun 18, 9 AM $0.0137
-0.30%
$654,691 $506,573
Jun 18, 8 AM $0.0138
-0.17%
$656,677 $511,811
Jun 18, 7 AM $0.0138
+0.21%
$657,953 $507,274
Jun 18, 6 AM $0.0138
-0.04%
$656,604 $508,359
Jun 18, 5 AM $0.0138
-0.36%
$656,847 $509,718
Jun 18, 4 AM $0.0138
-0.18%
$659,239 $512,041
Jun 18, 3 AM $0.0138
-0.06%
$659,766 $517,431
Jun 18, 2 AM $0.0138
-0.02%
$657,412 $511,529
Jun 18, 1 AM $0.0138
-0.59%
$657,546 $517,138
Jun 18, 12 AM $0.0139
-0.15%
$661,447 $515,979