GOATED Historical Data

GOATED Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0599
-0.04%
$ 2.62 million $ 94.63 million
Dec 4, 11 AM $ 0.0599
+0.07%
$ 2.62 million $ 94.69 million
Dec 4, 10 AM $ 0.0598
+0.12%
$ 2.61 million $ 94.65 million
Dec 4, 9 AM $ 0.0598
+0.05%
$ 2.58 million $ 94.64 million
Dec 4, 8 AM $ 0.0597
-0.57%
$ 2.58 million $ 94.57 million
Dec 4, 7 AM $ 0.0601
+0.29%
$ 2.59 million $ 94.54 million
Dec 4, 6 AM $ 0.0599
+0.21%
$ 2.58 million $ 94.51 million
Dec 4, 5 AM $ 0.0598
-0.30%
$ 2.58 million $ 94.36 million
Dec 4, 4 AM $ 0.0599
+0.43%
$ 2.59 million $ 94.44 million
Dec 4, 3 AM $ 0.0597
-0.12%
$ 2.57 million $ 94.37 million
Dec 4, 2 AM $ 0.0598
+0.24%
$ 2.58 million $ 94.38 million
Dec 4, 1 AM $ 0.0596
+0.29%
$ 2.57 million $ 94.33 million
Dec 4, 12 AM $ 0.0594
-0.31%
$ 2.57 million $ 94.35 million
Dec 3, 11 PM $ 0.0596
-1.98%
$ 2.57 million $ 94.25 million
Dec 3, 10 PM $ 0.0608
+0.09%
$ 2.62 million $ 94.09 million
Dec 3, 9 PM $ 0.0608
-0.33%
$ 2.62 million $ 93.98 million
Dec 3, 8 PM $ 0.061
+0.51%
$ 2.63 million $ 94.1 million
Dec 3, 7 PM $ 0.0607
+1.04%
$ 2.62 million $ 93.97 million
Dec 3, 6 PM $ 0.0601
+0.17%
$ 2.59 million $ 94.03 million
Dec 3, 5 PM $ 0.0599
-2.52%
$ 2.59 million $ 93.82 million
Dec 3, 4 PM $ 0.0615
-1.68%
$ 2.65 million $ 94.07 million
Dec 3, 3 PM $ 0.0625
-0.81%
$ 2.7 million $ 93.88 million
Dec 3, 2 PM $ 0.0631
-0.45%
$ 2.72 million $ 93.87 million
Dec 3, 1 PM $ 0.0633
-0.36%
$ 2.73 million $ 93.88 million
Dec 3, 12 PM $ 0.0636
+0.07%
$ 2.74 million $ 93.83 million
Dec 3, 11 AM $ 0.0635
-0.03%
$ 2.74 million $ 93.85 million
Dec 3, 10 AM $ 0.0635
-0.06%
$ 2.74 million $ 93.77 million
Dec 3, 9 AM $ 0.0636
-0.06%
$ 2.74 million $ 93.67 million
Dec 3, 8 AM $ 0.0636
-0.12%
$ 2.74 million $ 93.67 million
Dec 3, 7 AM $ 0.0637
-0.23%
$ 2.75 million $ 93.56 million
Dec 3, 6 AM $ 0.0638
-0.04%
$ 2.75 million $ 93.53 million
Dec 3, 5 AM $ 0.0638
-0.57%
$ 2.76 million $ 93.5 million
Dec 3, 4 AM $ 0.0642
+0.01%
$ 2.77 million $ 93.55 million
Dec 3, 3 AM $ 0.0642
-0.07%
$ 2.77 million $ 93.48 million
Dec 3, 2 AM $ 0.0642
+0.27%
$ 2.77 million $ 93.57 million
Dec 3, 1 AM $ 0.0641
-0.02%
$ 2.77 million $ 93.17 million
Dec 3, 12 AM $ 0.0641
-0.64%
$ 2.77 million $ 93.15 million
Dec 2, 11 PM $ 0.0645
+0.03%
$ 2.78 million $ 93.29 million
Dec 2, 10 PM $ 0.0645
+0.38%
$ 2.78 million $ 93.29 million
Dec 2, 9 PM $ 0.0642
+0.13%
$ 2.77 million $ 93.21 million
Dec 2, 8 PM $ 0.0641
+0.00%
$ 2.77 million $ 93.3 million
Dec 2, 7 PM $ 0.0641
+0.26%
$ 2.77 million $ 93.16 million
Dec 2, 6 PM $ 0.064
+0.10%
$ 2.76 million $ 93.1 million
Dec 2, 5 PM $ 0.0639
+0.26%
$ 2.76 million $ 93.1 million
Dec 2, 4 PM $ 0.0637
+0.05%
$ 2.75 million $ 93.16 million
Dec 2, 3 PM $ 0.0637
+0.19%
$ 2.75 million $ 93.01 million
Dec 2, 2 PM $ 0.0636
-0.10%
$ 2.74 million $ 92.82 million
Dec 2, 1 PM $ 0.0637
+0.20%
$ 2.75 million $ 92.77 million
Dec 2, 12 PM $ 0.0635
-0.26%
$ 2.74 million $ 92.85 million
Dec 2, 11 AM $ 0.0637
-0.02%
$ 2.75 million $ 92.93 million