Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.0139
-0.15%
$661,447 $515,979
Jun 17, 11 PM $0.0139
-0.06%
$662,471 $515,171
Jun 17, 10 PM $0.0139
-0.32%
$662,870 $517,392
Jun 17, 9 PM $0.0139
-0.46%
$665,008 $518,361
Jun 17, 8 PM $0.014
-0.44%
$668,053 $523,639
Jun 17, 7 PM $0.0141
-0.01%
$671,031 $525,908
Jun 17, 6 PM $0.0141
+0.62%
$671,095 $528,691
Jun 17, 5 PM $0.014
-0.31%
$666,983 $530,595
Jun 17, 4 PM $0.014
+0.06%
$669,050 $534,648
Jun 17, 3 PM $0.014
-0.07%
$668,620 $536,678
Jun 17, 2 PM $0.014
-0.04%
$669,078 $535,586
Jun 17, 1 PM $0.014
+0.00%
$669,223 $533,931
Jun 17, 12 PM $0.014
-0.05%
$669,204 $532,817
Jun 17, 11 AM $0.014
-0.41%
$669,543 $532,511
Jun 17, 10 AM $0.0141
+0.12%
$672,347 $533,660
Jun 17, 9 AM $0.0141
-0.59%
$671,514 $537,824
Jun 17, 8 AM $0.0142
-0.02%
$675,476 $529,948
Jun 17, 7 AM $0.0142
-0.48%
$675,645 $530,630
Jun 17, 6 AM $0.0142
+0.02%
$678,972 $529,533
Jun 17, 5 AM $0.0142
+0.58%
$678,839 $534,360
Jun 17, 4 AM $0.0141
-0.67%
$674,934 $547,549
Jun 17, 3 AM $0.0142
+0.50%
$679,523 $548,937
Jun 17, 2 AM $0.0142
-0.18%
$676,128 $560,433
Jun 17, 1 AM $0.0142
-0.22%
$676,702 $556,607
Jun 17, 12 AM $0.0142
-0.54%
$678,201 $556,522
Jun 16, 11 PM $0.0143
-0.15%
$681,907 $554,149
Jun 16, 10 PM $0.0143
+0.50%
$682,935 $549,896
Jun 16, 9 PM $0.0142
+0.41%
$679,563 $550,357
Jun 16, 8 PM $0.0142
+0.06%
$676,784 $558,898
Jun 16, 7 PM $0.0142
-0.33%
$676,356 $558,589
Jun 16, 6 PM $0.0142
-0.12%
$678,468 $556,165
Jun 16, 5 PM $0.0142
-0.22%
$679,258 $556,719
Jun 16, 4 PM $0.0143
-0.30%
$680,751 $557,156
Jun 16, 3 PM $0.0143
-0.51%
$682,766 $554,381
Jun 16, 2 PM $0.0144
+0.44%
$686,354 $555,250
Jun 16, 1 PM $0.0143
+0.04%
$683,245 $557,761
Jun 16, 12 PM $0.0143
-0.44%
$682,972 $558,664
Jun 16, 11 AM $0.0144
-0.29%
$686,003 $557,901
Jun 16, 10 AM $0.0144
+0.06%
$687,964 $576,935
Jun 16, 9 AM $0.0144
-0.04%
$687,922 $752,882
Jun 16, 8 AM $0.0144
-0.56%
$688,155 $755,301
Jun 16, 7 AM $0.0145
+0.33%
$691,808 $760,596
Jun 16, 6 AM $0.0144
-0.13%
$689,507 $762,865
Jun 16, 5 AM $0.0145
-0.15%
$690,265 $761,666
Jun 16, 4 AM $0.0145
+0.31%
$691,438 $749,865
Jun 16, 3 AM $0.0144
-0.03%
$689,409 $747,222
Jun 16, 2 AM $0.0144
+0.02%
$689,641 $739,904
Jun 16, 1 AM $0.0144
-0.41%
$689,478 $741,582
Jun 16, 12 AM $0.0145
-0.09%
$692,361 $741,769
Jun 15, 11 PM $0.0145
+0.25%
$693,265 $745,082