GOATED Historical Data

GOATED Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0635
-0.26%
$ 2.74 million $ 92.85 million
Dec 2, 11 AM $ 0.0637
-0.02%
$ 2.75 million $ 92.93 million
Dec 2, 10 AM $ 0.0637
-0.25%
$ 2.75 million $ 92.85 million
Dec 2, 9 AM $ 0.0639
-0.36%
$ 2.76 million $ 92.75 million
Dec 2, 8 AM $ 0.0641
+0.19%
$ 2.77 million $ 92.82 million
Dec 2, 7 AM $ 0.064
-0.12%
$ 2.76 million $ 92.6 million
Dec 2, 6 AM $ 0.0641
+0.04%
$ 2.76 million $ 92.67 million
Dec 2, 5 AM $ 0.0641
-0.01%
$ 2.76 million $ 92.62 million
Dec 2, 4 AM $ 0.064
+0.10%
$ 2.76 million $ 92.55 million
Dec 2, 3 AM $ 0.064
-0.08%
$ 2.76 million $ 92.47 million
Dec 2, 2 AM $ 0.064
+0.05%
$ 2.76 million $ 92.5 million
Dec 2, 1 AM $ 0.064
+0.04%
$ 2.76 million $ 92.43 million
Dec 2, 12 AM $ 0.064
+0.12%
$ 2.76 million $ 92.49 million
Dec 1, 11 PM $ 0.0639
+0.01%
$ 2.76 million $ 92.38 million
Dec 1, 10 PM $ 0.0639
+0.23%
$ 2.76 million $ 92.42 million
Dec 1, 9 PM $ 0.0637
+0.56%
$ 2.75 million $ 92.15 million
Dec 1, 8 PM $ 0.0634
-0.67%
$ 2.73 million $ 91.58 million
Dec 1, 7 PM $ 0.0638
+0.09%
$ 2.75 million $ 92.19 million
Dec 1, 6 PM $ 0.0639
-0.39%
$ 2.76 million $ 92.12 million
Dec 1, 5 PM $ 0.0641
-0.34%
$ 2.77 million $ 92.08 million
Dec 1, 4 PM $ 0.0643
-0.09%
$ 2.78 million $ 92.31 million
Dec 1, 3 PM $ 0.0644
-0.16%
$ 2.78 million $ 92.21 million
Dec 1, 2 PM $ 0.0645
-0.05%
$ 2.78 million $ 92.1 million
Dec 1, 1 PM $ 0.0646
-0.39%
$ 2.79 million $ 92.07 million
Dec 1, 12 PM $ 0.0648
+0.02%
$ 2.8 million $ 92.15 million
Dec 1, 11 AM $ 0.0648
-0.05%
$ 2.8 million $ 92.07 million
Dec 1, 10 AM $ 0.0648
-0.01%
$ 2.8 million $ 92.05 million
Dec 1, 9 AM $ 0.0648
-0.02%
$ 2.8 million $ 91.97 million
Dec 1, 8 AM $ 0.0649
+0.10%
$ 2.8 million $ 91.92 million
Dec 1, 7 AM $ 0.0648
+1.25%
$ 2.8 million $ 91.83 million
Dec 1, 6 AM $ 0.064
+0.08%
$ 2.76 million $ 91.82 million
Dec 1, 5 AM $ 0.064
+0.17%
$ 2.76 million $ 91.81 million
Dec 1, 4 AM $ 0.0639
-0.46%
$ 2.76 million $ 91.83 million
Dec 1, 3 AM $ 0.0642
+0.04%
$ 2.77 million $ 91.76 million
Dec 1, 2 AM $ 0.0642
-0.27%
$ 2.77 million $ 91.91 million
Dec 1, 1 AM $ 0.0644
-0.89%
$ 2.78 million $ 91.83 million
Dec 1, 12 AM $ 0.0649
-7.27%
$ 2.8 million $ 92.49 million
Nov 30, 11 PM $ 0.0701
+0.38%
$ 3.03 million $ 91.71 million
Nov 30, 10 PM $ 0.0698
-0.20%
$ 3.02 million $ 91.54 million
Nov 30, 9 PM $ 0.07
+0.13%
$ 3.02 million $ 91.51 million
Nov 30, 8 PM $ 0.0699
-0.33%
$ 3.02 million $ 91.52 million
Nov 30, 7 PM $ 0.0701
-0.47%
$ 3.03 million $ 91.52 million
Nov 30, 6 PM $ 0.0705
-0.05%
$ 3.04 million $ 91.51 million
Nov 30, 5 PM $ 0.0705
+0.19%
$ 3.04 million $ 91.54 million
Nov 30, 4 PM $ 0.0704
-0.02%
$ 3.04 million $ 91.41 million
Nov 30, 3 PM $ 0.0703
+0.13%
$ 3.04 million $ 91.35 million
Nov 30, 2 PM $ 0.0702
-0.10%
$ 3.03 million $ 91.32 million
Nov 30, 1 PM $ 0.0703
-0.10%
$ 3.04 million $ 91.28 million
Nov 30, 12 PM $ 0.0704
+0.19%
$ 3.04 million $ 91.42 million
Nov 30, 11 AM $ 0.0702
+0.19%
$ 3.03 million $ 91.29 million