Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 PM $0.0139
-0.24%
$665,795 $540,243
Jun 13, 9 PM $0.014
-0.02%
$666,785 $539,160
Jun 13, 8 PM $0.014
-0.29%
$666,239 $542,085
Jun 13, 7 PM $0.014
-0.33%
$668,132 $544,171
Jun 13, 6 PM $0.014
-0.07%
$670,343 $543,887
Jun 13, 5 PM $0.0141
-0.23%
$670,798 $547,349
Jun 13, 4 PM $0.0141
-0.09%
$672,204 $548,190
Jun 13, 3 PM $0.0141
-0.11%
$672,814 $549,129
Jun 13, 2 PM $0.0141
+0.23%
$673,543 $549,264
Jun 13, 1 PM $0.0141
+0.27%
$672,024 $540,722
Jun 13, 12 PM $0.014
+0.15%
$670,176 $535,385
Jun 13, 11 AM $0.014
-0.72%
$669,182 $526,563
Jun 13, 10 AM $0.0141
-0.16%
$673,914 $525,320
Jun 13, 9 AM $0.0142
+0.16%
$675,775 $526,220
Jun 13, 8 AM $0.0141
+0.07%
$674,707 $521,169
Jun 13, 7 AM $0.0141
+0.38%
$674,263 $518,955
Jun 13, 6 AM $0.0141
+0.24%
$671,690 $520,172
Jun 13, 5 AM $0.014
-0.55%
$670,081 $513,169
Jun 13, 4 AM $0.0141
-0.33%
$673,789 $508,423
Jun 13, 3 AM $0.0142
+0.19%
$675,999 $510,384
Jun 13, 2 AM $0.0141
+0.68%
$674,767 $502,136
Jun 13, 1 AM $0.014
-0.72%
$670,157 $493,813
Jun 13, 12 AM $0.0141
-0.14%
$675,050 $490,017
Jun 12, 11 PM $0.0142
+0.42%
$675,973 $487,462
Jun 12, 10 PM $0.0141
+0.14%
$673,119 $487,108
Jun 12, 9 PM $0.0141
+0.33%
$672,178 $492,711
Jun 12, 8 PM $0.014
-0.01%
$669,783 $487,268
Jun 12, 7 PM $0.014
-0.20%
$669,844 $479,980
Jun 12, 6 PM $0.0141
-0.40%
$671,171 $477,410
Jun 12, 5 PM $0.0141
-0.18%
$673,838 $478,898
Jun 12, 4 PM $0.0142
+0.00%
$675,492 $480,018
Jun 12, 3 PM $0.0142
+0.44%
$675,467 $476,778
Jun 12, 2 PM $0.0141
+0.35%
$672,499 $479,501
Jun 12, 1 PM $0.014
-0.47%
$670,147 $484,588
Jun 12, 12 PM $0.0141
-0.11%
$673,290 $481,338
Jun 12, 11 AM $0.0141
-0.02%
$674,038 $481,229
Jun 12, 10 AM $0.0141
+0.02%
$674,153 $477,146
Jun 12, 9 AM $0.0141
-0.73%
$673,996 $477,777
Jun 12, 8 AM $0.0142
+0.06%
$679,116 $481,829
Jun 12, 7 AM $0.0142
-0.72%
$678,694 $483,666
Jun 12, 6 AM $0.0143
-0.16%
$683,608 $477,646
Jun 12, 5 AM $0.0143
-0.14%
$684,789 $526,251
Jun 12, 4 AM $0.0144
+0.03%
$685,692 $521,939
Jun 12, 3 AM $0.0144
-0.07%
$685,516 $514,090
Jun 12, 2 AM $0.0144
-0.03%
$685,949 $511,335
Jun 12, 1 AM $0.0144
-0.43%
$686,124 $514,956
Jun 12, 12 AM $0.0144
+0.02%
$689,065 $520,464
Jun 11, 11 PM $0.0144
+0.00%
$688,925 $518,597
Jun 11, 10 PM $0.0144
+0.04%
$688,989 $520,936
Jun 11, 9 PM $0.0144
+0.04%
$688,715 $520,254