GOATED Historical Data

GOATED Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0704
+0.19%
$ 3.04 million $ 91.42 million
Nov 30, 11 AM $ 0.0702
+0.19%
$ 3.03 million $ 91.29 million
Nov 30, 10 AM $ 0.0701
-0.38%
$ 3.03 million $ 91.3 million
Nov 30, 9 AM $ 0.0704
+0.16%
$ 3.04 million $ 91.27 million
Nov 30, 8 AM $ 0.0702
-0.18%
$ 3.03 million $ 91.2 million
Nov 30, 7 AM $ 0.0704
-6.60%
$ 3.04 million $ 91.18 million
Nov 30, 6 AM $ 0.0754
-0.36%
$ 3.25 million $ 91.11 million
Nov 30, 5 AM $ 0.0756
+0.76%
$ 3.26 million $ 91.05 million
Nov 30, 4 AM $ 0.075
-0.09%
$ 3.24 million $ 91.1 million
Nov 30, 3 AM $ 0.0751
+0.18%
$ 3.24 million $ 91.08 million
Nov 30, 2 AM $ 0.0749
-0.25%
$ 3.1 million $ 90.95 million
Nov 30, 1 AM $ 0.0751
-0.12%
$ 3.11 million $ 90.92 million
Nov 30, 12 AM $ 0.0752
+0.06%
$ 3.12 million $ 90.91 million
Nov 29, 11 PM $ 0.0752
-0.20%
$ 3.11 million $ 90.74 million
Nov 29, 10 PM $ 0.0753
+0.33%
$ 3.12 million $ 90.95 million
Nov 29, 9 PM $ 0.0751
-0.01%
$ 3.11 million $ 90.86 million
Nov 29, 8 PM $ 0.0751
-0.47%
$ 3.11 million $ 90.81 million
Nov 29, 7 PM $ 0.0754
+0.01%
$ 3.12 million $ 90.79 million
Nov 29, 6 PM $ 0.0754
+0.07%
$ 3.12 million $ 90.81 million
Nov 29, 5 PM $ 0.0753
-0.19%
$ 3.12 million $ 90.75 million
Nov 29, 4 PM $ 0.0754
-5.32%
$ 3.12 million $ 90.71 million
Nov 29, 3 PM $ 0.0797
-0.09%
$ 3.3 million $ 90.63 million
Nov 29, 2 PM $ 0.0797
+0.17%
$ 3.3 million $ 90.61 million
Nov 29, 1 PM $ 0.0796
-0.01%
$ 3.3 million $ 90.58 million
Nov 29, 12 PM $ 0.0796
-0.18%
$ 3.3 million $ 90.58 million
Nov 29, 11 AM $ 0.0798
-0.02%
$ 3.3 million $ 90.51 million
Nov 29, 10 AM $ 0.0798
-0.05%
$ 3.3 million $ 90.5 million
Nov 29, 9 AM $ 0.0798
+0.09%
$ 3.3 million $ 90.46 million
Nov 29, 8 AM $ 0.0798
+0.14%
$ 3.3 million $ 90.47 million
Nov 29, 7 AM $ 0.0796
+0.11%
$ 3.29 million $ 90.38 million
Nov 29, 6 AM $ 0.0795
+0.06%
$ 3.29 million $ 90.31 million
Nov 29, 5 AM $ 0.0795
-0.01%
$ 3.29 million $ 90.24 million
Nov 29, 4 AM $ 0.0795
+0.19%
$ 3.29 million $ 90.18 million
Nov 29, 3 AM $ 0.0794
+0.15%
$ 3.29 million $ 90.17 million
Nov 29, 2 AM $ 0.0792
+0.26%
$ 3.29 million $ 90.15 million
Nov 29, 1 AM $ 0.079
+0.04%
$ 3.28 million $ 90.1 million
Nov 29, 12 AM $ 0.0789
-1.41%
$ 3.28 million $ 90.02 million
Nov 28, 11 PM $ 0.0801
+0.08%
$ 3.32 million $ 90.05 million
Nov 28, 10 PM $ 0.08
-0.03%
$ 3.32 million $ 89.9 million
Nov 28, 9 PM $ 0.08
+0.14%
$ 3.32 million $ 89.91 million
Nov 28, 8 PM $ 0.0799
+0.08%
$ 3.32 million $ 89.93 million
Nov 28, 7 PM $ 0.0799
+0.35%
$ 3.31 million $ 89.8 million
Nov 28, 6 PM $ 0.0796
+0.04%
$ 3.3 million $ 89.82 million
Nov 28, 5 PM $ 0.0796
-0.29%
$ 3.3 million $ 89.74 million
Nov 28, 4 PM $ 0.0798
-0.34%
$ 3.31 million $ 89.9 million
Nov 28, 3 PM $ 0.0801
+0.20%
$ 3.32 million $ 89.8 million
Nov 28, 2 PM $ 0.0799
+0.38%
$ 3.32 million $ 89.75 million
Nov 28, 1 PM $ 0.0796
-1.52%
$ 3.31 million $ 89.53 million
Nov 28, 12 PM $ 0.0808
+1.35%
$ 3.35 million $ 89.68 million
Nov 28, 11 AM $ 0.0797
+2.03%
$ 3.31 million $ 89.58 million