GOATED Historical Data

GOATED Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0797
+2.03%
$ 3.31 million $ 89.58 million
Nov 28, 10 AM $ 0.0782
-0.01%
$ 3.24 million $ 89.47 million
Nov 28, 9 AM $ 0.0782
-0.20%
$ 3.24 million $ 89.42 million
Nov 28, 8 AM $ 0.0783
-0.02%
$ 3.25 million $ 89.36 million
Nov 28, 7 AM $ 0.0783
+0.30%
$ 3.25 million $ 89.43 million
Nov 28, 6 AM $ 0.0781
-0.14%
$ 3.24 million $ 89.29 million
Nov 28, 5 AM $ 0.0782
+0.07%
$ 3.24 million $ 89.33 million
Nov 28, 4 AM $ 0.0781
+1.75%
$ 3.24 million $ 89.26 million
Nov 28, 3 AM $ 0.0768
-0.43%
$ 3.19 million $ 89.17 million
Nov 28, 2 AM $ 0.0771
+0.07%
$ 3.2 million $ 89.23 million
Nov 28, 1 AM $ 0.0771
+0.23%
$ 3.2 million $ 89.14 million
Nov 28, 12 AM $ 0.0769
+0.13%
$ 3.19 million $ 89.14 million
Nov 27, 11 PM $ 0.0768
-0.08%
$ 3.19 million $ 89.01 million
Nov 27, 10 PM $ 0.0769
+0.20%
$ 3.19 million $ 89.05 million
Nov 27, 9 PM $ 0.0767
+0.05%
$ 3.18 million $ 88.9 million
Nov 27, 8 PM $ 0.0767
-0.33%
$ 3.18 million $ 88.79 million
Nov 27, 7 PM $ 0.0769
+0.01%
$ 3.19 million $ 88.84 million
Nov 27, 6 PM $ 0.0769
-0.02%
$ 3.19 million $ 88.79 million
Nov 27, 5 PM $ 0.0769
-0.06%
$ 3.19 million $ 88.83 million
Nov 27, 4 PM $ 0.077
+0.01%
$ 3.19 million $ 88.83 million
Nov 27, 3 PM $ 0.0769
+0.03%
$ 3.19 million $ 88.66 million
Nov 27, 2 PM $ 0.0769
-0.75%
$ 3.19 million $ 88.77 million
Nov 27, 1 PM $ 0.0774
-0.01%
$ 3.21 million $ 88.74 million
Nov 27, 12 PM $ 0.0774
+0.02%
$ 3.21 million $ 88.58 million
Nov 27, 11 AM $ 0.0774
+0.01%
$ 3.21 million $ 88.56 million
Nov 27, 10 AM $ 0.0774
-0.12%
$ 3.21 million $ 88.51 million
Nov 27, 9 AM $ 0.0775
-0.13%
$ 3.22 million $ 88.58 million
Nov 27, 8 AM $ 0.0776
+0.13%
$ 3.22 million $ 88.58 million
Nov 27, 7 AM $ 0.0775
-0.11%
$ 3.22 million $ 88.44 million
Nov 27, 6 AM $ 0.0776
-0.25%
$ 3.22 million $ 88.36 million
Nov 27, 5 AM $ 0.0778
+0.29%
$ 3.23 million $ 88.56 million
Nov 27, 4 AM $ 0.0776
+0.13%
$ 3.22 million $ 88.24 million
Nov 27, 3 AM $ 0.0775
+0.02%
$ 3.21 million $ 88.09 million
Nov 27, 2 AM $ 0.0775
-0.10%
$ 3.17 million $ 88.03 million
Nov 27, 1 AM $ 0.0776
+0.01%
$ 3.17 million $ 88.13 million
Nov 27, 12 AM $ 0.0776
-0.03%
$ 3.17 million $ 88.09 million
Nov 26, 11 PM $ 0.0776
-0.04%
$ 3.17 million $ 88.08 million
Nov 26, 10 PM $ 0.0776
+0.01%
$ 3.17 million $ 88.09 million
Nov 26, 9 PM $ 0.0775
-0.09%
$ 3.17 million $ 87.92 million
Nov 26, 8 PM $ 0.0776
-0.11%
$ 3.17 million $ 87.96 million
Nov 26, 7 PM $ 0.0777
+0.30%
$ 3.18 million $ 88.01 million
Nov 26, 6 PM $ 0.0775
+0.87%
$ 3.17 million $ 87.7 million
Nov 26, 5 PM $ 0.0768
-0.21%
$ 3.14 million $ 87.79 million
Nov 26, 4 PM $ 0.0769
+0.24%
$ 3.15 million $ 87.92 million
Nov 26, 3 PM $ 0.0768
+1.29%
$ 3.14 million $ 87.83 million
Nov 26, 2 PM $ 0.0758
-0.08%
$ 3.1 million $ 87.81 million
Nov 26, 1 PM $ 0.0758
-0.23%
$ 3.1 million $ 87.75 million
Nov 26, 12 PM $ 0.076
-3.65%
$ 3.11 million $ 87.67 million
Nov 26, 11 AM $ 0.0789
+0.03%
$ 3.23 million $ 87.53 million
Nov 26, 10 AM $ 0.0789
-0.25%
$ 3.23 million $ 87.5 million