Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 PM $0.0144
+0.04%
$688,715 $520,254
Jun 11, 8 PM $0.0144
+0.07%
$688,427 $523,421
Jun 11, 7 PM $0.0144
-0.17%
$687,044 $522,863
Jun 11, 6 PM $0.0144
-0.20%
$688,056 $523,479
Jun 11, 5 PM $0.0144
+0.16%
$689,456 $521,098
Jun 11, 4 PM $0.0144
-0.45%
$688,356 $515,790
Jun 11, 3 PM $0.0145
-0.69%
$691,433 $514,727
Jun 11, 2 PM $0.0146
-0.30%
$696,206 $508,000
Jun 11, 1 PM $0.0146
+0.04%
$698,278 $505,324
Jun 11, 12 PM $0.0146
+0.06%
$697,975 $514,213
Jun 11, 11 AM $0.0146
-0.10%
$697,554 $515,470
Jun 11, 10 AM $0.0146
-0.88%
$698,251 $521,362
Jun 11, 9 AM $0.0148
-0.28%
$704,441 $521,883
Jun 11, 8 AM $0.0148
-0.42%
$706,617 $523,226
Jun 11, 7 AM $0.0149
+0.06%
$709,631 $521,282
Jun 11, 6 AM $0.0149
-2.83%
$709,186 $522,859
Jun 11, 5 AM $0.0153
-0.04%
$729,865 $484,309
Jun 11, 4 AM $0.0153
+0.42%
$730,172 $488,307
Jun 11, 3 AM $0.0152
-0.31%
$727,134 $492,956
Jun 11, 2 AM $0.0153
+0.04%
$729,384 $495,271
Jun 11, 1 AM $0.0153
+0.05%
$729,085 $492,561
Jun 11, 12 AM $0.0153
+0.02%
$728,703 $490,943
Jun 10, 11 PM $0.0153
-0.23%
$728,531 $493,287
Jun 10, 10 PM $0.0153
+0.49%
$730,187 $489,947
Jun 10, 9 PM $0.0152
-0.21%
$726,649 $489,495
Jun 10, 8 PM $0.0153
+0.24%
$728,229 $488,082
Jun 10, 7 PM $0.0152
-0.03%
$726,517 $491,227
Jun 10, 6 PM $0.0153
+0.05%
$728,626 $496,397
Jun 10, 5 PM $0.0153
+0.03%
$728,267 $505,622
Jun 10, 4 PM $0.0153
+0.19%
$728,069 $516,294
Jun 10, 3 PM $0.0152
+0.04%
$726,710 $526,728
Jun 10, 2 PM $0.0152
+0.06%
$726,354 $534,773
Jun 10, 1 PM $0.0152
-0.12%
$725,931 $538,993
Jun 10, 12 PM $0.0152
+0.31%
$726,795 $537,458
Jun 10, 11 AM $0.0152
-1.09%
$725,277 $544,039
Jun 10, 10 AM $0.0154
+0.01%
$733,264 $544,354
Jun 10, 9 AM $0.0154
-0.13%
$733,223 $538,337
Jun 10, 8 AM $0.0154
+0.45%
$734,146 $539,033
Jun 10, 7 AM $0.0153
+0.08%
$730,882 $538,626
Jun 10, 6 AM $0.0153
-0.32%
$730,268 $538,830
Jun 10, 5 AM $0.0153
+0.15%
$732,525 $532,600
Jun 10, 4 AM $0.0153
-0.01%
$731,429 $537,583
Jun 10, 3 AM $0.0153
+0.03%
$731,524 $538,310
Jun 10, 2 AM $0.0153
-0.05%
$731,271 $541,908
Jun 10, 1 AM $0.0153
-0.14%
$731,613 $545,803
Jun 10, 12 AM $0.0153
+0.18%
$732,635 $549,589
Jun 9, 11 PM $0.0153
+0.07%
$731,301 $552,314
Jun 9, 10 PM $0.0153
-0.11%
$730,774 $556,904
Jun 9, 9 PM $0.0153
+0.02%
$731,605 $555,498
Jun 9, 8 PM $0.0153
-0.42%
$731,440 $553,895