GOATED Historical Data

GOATED Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0789
+0.03%
$ 3.23 million $ 87.53 million
Nov 26, 10 AM $ 0.0789
-0.25%
$ 3.23 million $ 87.5 million
Nov 26, 9 AM $ 0.0791
+0.23%
$ 3.23 million $ 87.51 million
Nov 26, 8 AM $ 0.0789
-0.05%
$ 3.22 million $ 87.37 million
Nov 26, 7 AM $ 0.0789
-0.67%
$ 3.23 million $ 87.35 million
Nov 26, 6 AM $ 0.0795
-0.04%
$ 3.25 million $ 87.39 million
Nov 26, 5 AM $ 0.0795
-0.14%
$ 3.25 million $ 87.33 million
Nov 26, 4 AM $ 0.0796
-0.17%
$ 3.25 million $ 87.42 million
Nov 26, 3 AM $ 0.0797
+0.01%
$ 3.26 million $ 87.27 million
Nov 26, 2 AM $ 0.0797
-0.13%
$ 3.25 million $ 87.24 million
Nov 26, 1 AM $ 0.0799
+0.09%
$ 3.25 million $ 87.18 million
Nov 26, 12 AM $ 0.0798
+0.05%
$ 3.25 million $ 87.05 million
Nov 25, 11 PM $ 0.0797
-0.24%
$ 3.25 million $ 86.92 million
Nov 25, 10 PM $ 0.0799
+0.04%
$ 3.25 million $ 87.1 million
Nov 25, 9 PM $ 0.0799
+0.13%
$ 3.25 million $ 87.02 million
Nov 25, 8 PM $ 0.0798
-0.10%
$ 3.25 million $ 86.85 million
Nov 25, 7 PM $ 0.0799
-0.31%
$ 3.25 million $ 86.77 million
Nov 25, 6 PM $ 0.0801
+0.12%
$ 3.26 million $ 86.97 million
Nov 25, 5 PM $ 0.08
-0.02%
$ 3.26 million $ 86.74 million
Nov 25, 4 PM $ 0.08
+0.18%
$ 3.26 million $ 86.67 million
Nov 25, 3 PM $ 0.0799
-0.16%
$ 3.25 million $ 86.75 million
Nov 25, 2 PM $ 0.08
+0.01%
$ 3.26 million $ 86.77 million
Nov 25, 1 PM $ 0.0801
+0.00%
$ 3.26 million $ 86.7 million
Nov 25, 12 PM $ 0.0801
-0.23%
$ 3.26 million $ 86.58 million
Nov 25, 11 AM $ 0.0802
+0.10%
$ 3.27 million $ 86.59 million
Nov 25, 10 AM $ 0.0802
-0.06%
$ 3.26 million $ 86.5 million
Nov 25, 9 AM $ 0.0802
+0.06%
$ 3.27 million $ 86.53 million
Nov 25, 8 AM $ 0.0802
+0.01%
$ 3.26 million $ 86.5 million
Nov 25, 7 AM $ 0.0802
+0.00%
$ 3.26 million $ 86.42 million
Nov 25, 6 AM $ 0.0802
-0.05%
$ 3.26 million $ 86.3 million
Nov 25, 5 AM $ 0.0802
-0.01%
$ 3.26 million $ 86.43 million
Nov 25, 4 AM $ 0.0801
-0.18%
$ 3.26 million $ 86.48 million
Nov 25, 3 AM $ 0.0803
+0.05%
$ 3.27 million $ 86.3 million
Nov 25, 2 AM $ 0.0802
+0.11%
$ 3.26 million $ 86.25 million
Nov 25, 1 AM $ 0.0801
-0.01%
$ 3.26 million $ 86.22 million
Nov 25, 12 AM $ 0.0801
-0.18%
$ 3.25 million $ 86.12 million
Nov 24, 11 PM $ 0.0803
+0.03%
$ 3.26 million $ 86.21 million
Nov 24, 10 PM $ 0.0803
-0.04%
$ 3.26 million $ 86.1 million
Nov 24, 9 PM $ 0.0803
-0.28%
$ 3.26 million $ 86.17 million
Nov 24, 8 PM $ 0.0805
+0.22%
$ 3.27 million $ 86.08 million
Nov 24, 7 PM $ 0.0803
+0.24%
$ 3.26 million $ 85.98 million
Nov 24, 6 PM $ 0.0801
+0.03%
$ 3.25 million $ 85.89 million
Nov 24, 5 PM $ 0.0801
-0.20%
$ 3.25 million $ 85.87 million
Nov 24, 4 PM $ 0.0802
+0.11%
$ 3.26 million $ 85.89 million
Nov 24, 3 PM $ 0.0802
-0.52%
$ 3.25 million $ 85.79 million
Nov 24, 2 PM $ 0.0806
-1.92%
$ 3.27 million $ 85.65 million
Nov 24, 1 PM $ 0.0822
+0.07%
$ 3.34 million $ 85.85 million
Nov 24, 12 PM $ 0.0822
-0.34%
$ 3.34 million $ 85.77 million
Nov 24, 11 AM $ 0.0824
-0.08%
$ 3.35 million $ 85.58 million
Nov 24, 10 AM $ 0.0825
-0.28%
$ 3.35 million $ 85.71 million