Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.0153
-0.42%
$731,440 $553,895
Jun 9, 7 PM $0.0154
+0.31%
$734,519 $548,945
Jun 9, 6 PM $0.0153
-0.85%
$732,225 $539,061
Jun 9, 5 PM $0.0155
+0.88%
$737,607 $535,734
Jun 9, 4 PM $0.0153
-0.85%
$731,190 $527,359
Jun 9, 3 PM $0.0155
+0.06%
$737,474 $528,134
Jun 9, 2 PM $0.0154
+0.24%
$736,993 $542,895
Jun 9, 1 PM $0.0154
-0.20%
$735,194 $539,435
Jun 9, 12 PM $0.0154
-0.26%
$736,686 $534,550
Jun 9, 11 AM $0.0155
+0.22%
$738,676 $524,067
Jun 9, 10 AM $0.0154
-0.68%
$737,061 $523,537
Jun 9, 9 AM $0.0155
+0.18%
$742,076 $524,740
Jun 9, 8 AM $0.0155
+0.01%
$740,713 $522,005
Jun 9, 7 AM $0.0155
+0.54%
$740,574 $524,493
Jun 9, 6 AM $0.0154
-0.84%
$736,548 $531,483
Jun 9, 5 AM $0.0156
+0.94%
$742,763 $534,376
Jun 9, 4 AM $0.0154
-0.24%
$735,834 $533,419
Jun 9, 3 AM $0.0155
-0.48%
$737,636 $533,551
Jun 9, 2 AM $0.0155
-0.52%
$741,172 $534,201
Jun 9, 1 AM $0.0156
+0.32%
$745,064 $530,949
Jun 9, 12 AM $0.0156
+0.09%
$742,704 $528,301
Jun 8, 11 PM $0.0155
-0.21%
$742,124 $522,893
Jun 8, 10 PM $0.0156
+0.28%
$743,661 $518,885
Jun 8, 9 PM $0.0155
+0.16%
$741,588 $514,396
Jun 8, 8 PM $0.0155
-0.60%
$740,376 $518,203
Jun 8, 7 PM $0.0156
+0.07%
$744,823 $523,903
Jun 8, 6 PM $0.0156
-0.03%
$744,307 $530,552
Jun 8, 5 PM $0.0156
+0.00%
$744,506 $529,564
Jun 8, 4 PM $0.0156
+0.16%
$744,447 $535,408
Jun 8, 3 PM $0.0155
+0.16%
$742,074 $530,242
Jun 8, 2 PM $0.0155
+0.11%
$740,831 $510,878
Jun 8, 1 PM $0.0155
-0.06%
$739,993 $515,899
Jun 8, 12 PM $0.0155
+0.15%
$740,463 $518,870
Jun 8, 11 AM $0.0155
-0.08%
$739,659 $525,484
Jun 8, 10 AM $0.0155
+0.29%
$740,220 $527,022
Jun 8, 9 AM $0.0155
-0.19%
$738,103 $529,119
Jun 8, 8 AM $0.0155
+0.02%
$739,471 $532,177
Jun 8, 7 AM $0.0155
+0.15%
$739,232 $536,240
Jun 8, 6 AM $0.0155
-0.09%
$737,946 $530,703
Jun 8, 5 AM $0.0155
+0.04%
$738,618 $528,599
Jun 8, 4 AM $0.0155
+0.16%
$738,284 $525,925
Jun 8, 3 AM $0.0154
-0.29%
$737,115 $523,125
Jun 8, 2 AM $0.0155
+0.04%
$739,250 $525,595
Jun 8, 1 AM $0.0155
+0.24%
$739,011 $521,753
Jun 8, 12 AM $0.0154
-0.33%
$737,234 $517,901
Jun 7, 11 PM $0.0155
+0.23%
$739,638 $516,043
Jun 7, 10 PM $0.0155
-0.37%
$737,933 $515,593
Jun 7, 9 PM $0.0155
-0.11%
$740,718 $521,544
Jun 7, 8 PM $0.0155
+0.64%
$741,552 $518,064
Jun 7, 7 PM $0.0154
+0.02%
$736,861 $519,411