Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $0.0154
+0.02%
$736,861 $519,411
Jun 7, 6 PM $0.0154
-0.03%
$736,690 $518,012
Jun 7, 5 PM $0.0154
+0.23%
$736,928 $513,071
Jun 7, 4 PM $0.0154
+0.04%
$735,258 $506,543
Jun 7, 3 PM $0.0154
+0.23%
$734,415 $503,711
Jun 7, 2 PM $0.0154
+0.08%
$732,757 $501,913
Jun 7, 1 PM $0.0153
-1.00%
$732,172 $504,804
Jun 7, 12 PM $0.0155
+0.76%
$739,561 $510,147
Jun 7, 11 AM $0.0154
-0.24%
$733,948 $512,278
Jun 7, 10 AM $0.0154
-0.02%
$735,721 $514,088
Jun 7, 9 AM $0.0154
-0.34%
$735,856 $516,802
Jun 7, 8 AM $0.0155
+0.03%
$738,349 $520,948
Jun 7, 7 AM $0.0155
+0.14%
$738,100 $520,493
Jun 7, 6 AM $0.0154
+0.04%
$737,022 $522,596
Jun 7, 5 AM $0.0154
+0.09%
$736,708 $525,753
Jun 7, 4 AM $0.0154
-0.01%
$736,029 $530,780
Jun 7, 3 AM $0.0154
+0.05%
$736,123 $536,024
Jun 7, 2 AM $0.0154
-0.04%
$735,780 $543,123
Jun 7, 1 AM $0.0154
+0.25%
$736,084 $550,499
Jun 7, 12 AM $0.0154
+0.04%
$734,242 $555,165
Jun 6, 11 PM $0.0154
-0.04%
$733,989 $558,348
Jun 6, 10 PM $0.0154
-0.09%
$734,257 $561,822
Jun 6, 9 PM $0.0154
+0.08%
$734,917 $557,280
Jun 6, 8 PM $0.0154
-0.16%
$734,472 $559,742
Jun 6, 7 PM $0.0154
+0.03%
$735,683 $559,548
Jun 6, 6 PM $0.0154
+0.09%
$735,452 $561,980
Jun 6, 5 PM $0.0154
+0.00%
$734,807 $565,466
Jun 6, 4 PM $0.0154
-0.04%
$734,828 $564,410
Jun 6, 3 PM $0.0154
-0.01%
$735,139 $569,743
Jun 6, 2 PM $0.0154
-0.65%
$735,197 $572,670
Jun 6, 1 PM $0.0155
+0.60%
$740,814 $566,182
Jun 6, 12 PM $0.0154
+0.40%
$736,389 $563,101
Jun 6, 11 AM $0.0154
-0.70%
$733,323 $560,043
Jun 6, 10 AM $0.0155
+0.12%
$738,464 $563,107
Jun 6, 9 AM $0.0154
-0.63%
$737,420 $567,467
Jun 6, 8 AM $0.0155
+0.68%
$741,950 $563,925
Jun 6, 7 AM $0.0154
-0.39%
$736,957 $565,234
Jun 6, 6 AM $0.0155
+0.18%
$739,861 $564,991
Jun 6, 5 AM $0.0155
+0.68%
$738,537 $568,386
Jun 6, 4 AM $0.0154
-0.74%
$733,172 $564,127
Jun 6, 3 AM $0.0155
+0.88%
$738,547 $565,619
Jun 6, 2 AM $0.0153
-0.26%
$732,161 $557,287
Jun 6, 1 AM $0.0154
-0.42%
$734,094 $555,481
Jun 6, 12 AM $0.0154
+0.12%
$737,186 $553,617
Jun 5, 11 PM $0.0154
+0.27%
$736,332 $554,013
Jun 5, 10 PM $0.0154
-0.29%
$734,372 $554,183
Jun 5, 9 PM $0.0154
-0.31%
$736,477 $559,956
Jun 5, 8 PM $0.0155
+0.10%
$738,771 $560,753
Jun 5, 7 PM $0.0155
-0.14%
$737,868 $557,938
Jun 5, 6 PM $0.0155
+0.00%
$738,924 $558,649