GOATED Historical Data

GOATED Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0824
-0.08%
$ 3.35 million $ 85.58 million
Nov 24, 10 AM $ 0.0825
-0.28%
$ 3.35 million $ 85.71 million
Nov 24, 9 AM $ 0.0827
+0.19%
$ 3.36 million $ 85.77 million
Nov 24, 8 AM $ 0.0826
-0.41%
$ 3.35 million $ 85.47 million
Nov 24, 7 AM $ 0.0829
-0.03%
$ 3.37 million $ 85.48 million
Nov 24, 6 AM $ 0.083
-0.14%
$ 3.37 million $ 85.58 million
Nov 24, 5 AM $ 0.0831
+1.02%
$ 3.37 million $ 85.41 million
Nov 24, 4 AM $ 0.0822
-0.09%
$ 3.34 million $ 85.45 million
Nov 24, 3 AM $ 0.0823
+0.60%
$ 3.34 million $ 85.34 million
Nov 24, 2 AM $ 0.0818
-0.08%
$ 3.32 million $ 85.32 million
Nov 24, 1 AM $ 0.0819
-0.16%
$ 3.32 million $ 85.36 million
Nov 24, 12 AM $ 0.082
+0.08%
$ 3.32 million $ 85.3 million
Nov 23, 11 PM $ 0.082
-0.07%
$ 3.32 million $ 85.25 million
Nov 23, 10 PM $ 0.082
+0.09%
$ 3.32 million $ 85.13 million
Nov 23, 9 PM $ 0.0819
+0.11%
$ 3.32 million $ 85.1 million
Nov 23, 8 PM $ 0.0818
-0.06%
$ 3.32 million $ 84.97 million
Nov 23, 7 PM $ 0.0819
+0.18%
$ 3.32 million $ 84.93 million
Nov 23, 6 PM $ 0.0817
-0.35%
$ 3.31 million $ 85.01 million
Nov 23, 5 PM $ 0.082
+0.19%
$ 3.32 million $ 85.13 million
Nov 23, 4 PM $ 0.0819
-0.20%
$ 3.32 million $ 84.97 million
Nov 23, 3 PM $ 0.0821
-0.55%
$ 3.33 million $ 85.01 million
Nov 23, 2 PM $ 0.0826
+0.28%
$ 3.35 million $ 84.95 million
Nov 23, 1 PM $ 0.0823
-1.25%
$ 3.34 million $ 84.88 million
Nov 23, 12 PM $ 0.0834
+0.56%
$ 3.38 million $ 84.86 million
Nov 23, 11 AM $ 0.0829
-0.01%
$ 3.36 million $ 84.79 million
Nov 23, 10 AM $ 0.0829
+0.16%
$ 3.36 million $ 84.83 million
Nov 23, 9 AM $ 0.0828
-0.09%
$ 3.36 million $ 84.59 million
Nov 23, 8 AM $ 0.0829
-0.12%
$ 3.36 million $ 84.57 million
Nov 23, 7 AM $ 0.083
+0.35%
$ 3.36 million $ 84.54 million
Nov 23, 6 AM $ 0.0827
+0.02%
$ 3.35 million $ 84.46 million
Nov 23, 5 AM $ 0.0827
+0.23%
$ 3.35 million $ 84.59 million
Nov 23, 4 AM $ 0.0824
-0.60%
$ 3.34 million $ 84.47 million
Nov 23, 3 AM $ 0.0829
+1.07%
$ 3.36 million $ 84.43 million
Nov 23, 2 AM $ 0.082
-4.22%
$ 3.31 million $ 83.8 million
Nov 23, 1 AM $ 0.0856
+0.01%
$ 3.46 million $ 84.29 million
Nov 23, 12 AM $ 0.0856
+0.04%
$ 3.46 million $ 84.37 million
Nov 22, 11 PM $ 0.0856
+0.14%
$ 3.45 million $ 84.26 million
Nov 22, 10 PM $ 0.0855
+0.07%
$ 3.45 million $ 84.01 million
Nov 22, 9 PM $ 0.0854
+0.12%
$ 3.45 million $ 84.18 million
Nov 22, 8 PM $ 0.0853
+0.03%
$ 3.44 million $ 84.2 million
Nov 22, 7 PM $ 0.0853
+0.16%
$ 3.44 million $ 84.12 million
Nov 22, 6 PM $ 0.0852
-0.29%
$ 3.44 million $ 84.36 million
Nov 22, 5 PM $ 0.0855
+1.22%
$ 3.45 million $ 83.97 million
Nov 22, 4 PM $ 0.0845
-0.60%
$ 3.41 million $ 83.81 million
Nov 22, 3 PM $ 0.085
+0.17%
$ 3.43 million $ 84.18 million
Nov 22, 2 PM $ 0.0849
-0.09%
$ 3.42 million $ 83.65 million
Nov 22, 1 PM $ 0.0849
-0.17%
$ 3.43 million $ 83.64 million
Nov 22, 12 PM $ 0.0851
-0.49%
$ 3.44 million $ 83.64 million
Nov 22, 11 AM $ 0.0856
-0.03%
$ 3.45 million $ 83.71 million
Nov 22, 10 AM $ 0.0856
-0.07%
$ 3.46 million $ 83.76 million