GOATED Historical Data

GOATED Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0856
-0.07%
$ 3.46 million $ 83.76 million
Nov 22, 9 AM $ 0.0856
-0.44%
$ 3.46 million $ 83.71 million
Nov 22, 8 AM $ 0.086
+0.22%
$ 3.47 million $ 83.79 million
Nov 22, 7 AM $ 0.0858
-0.19%
$ 3.46 million $ 83.64 million
Nov 22, 6 AM $ 0.086
-0.28%
$ 3.47 million $ 83.54 million
Nov 22, 5 AM $ 0.0862
+0.78%
$ 3.48 million $ 83.58 million
Nov 22, 4 AM $ 0.0856
-0.40%
$ 3.45 million $ 83.36 million
Nov 22, 3 AM $ 0.0859
+0.45%
$ 3.47 million $ 83.66 million
Nov 22, 2 AM $ 0.0855
-0.31%
$ 3.45 million $ 83.48 million
Nov 22, 1 AM $ 0.0856
-0.14%
$ 3.46 million $ 83.44 million
Nov 22, 12 AM $ 0.0858
+0.30%
$ 3.46 million $ 83.5 million
Nov 21, 11 PM $ 0.0855
-0.32%
$ 3.45 million $ 83.25 million
Nov 21, 10 PM $ 0.0858
+0.26%
$ 3.46 million $ 83.45 million
Nov 21, 9 PM $ 0.0856
-0.06%
$ 3.45 million $ 83.2 million
Nov 21, 8 PM $ 0.0856
-0.38%
$ 3.46 million $ 83.15 million
Nov 21, 7 PM $ 0.0859
+0.23%
$ 3.47 million $ 83.33 million
Nov 21, 6 PM $ 0.0858
-0.14%
$ 3.46 million $ 83.06 million
Nov 21, 5 PM $ 0.0859
+1.79%
$ 3.46 million $ 83.02 million
Nov 21, 4 PM $ 0.0843
+0.52%
$ 3.4 million $ 82.76 million
Nov 21, 3 PM $ 0.0839
+0.04%
$ 3.39 million $ 82.89 million
Nov 21, 2 PM $ 0.0839
-0.88%
$ 3.39 million $ 82.76 million
Nov 21, 1 PM $ 0.0846
+1.13%
$ 3.41 million $ 82.91 million
Nov 21, 12 PM $ 0.0837
+0.24%
$ 3.38 million $ 82.58 million
Nov 21, 11 AM $ 0.0835
-0.75%
$ 3.37 million $ 82.6 million
Nov 21, 10 AM $ 0.0841
-1.48%
$ 3.39 million $ 82.62 million
Nov 21, 9 AM $ 0.0853
+3.29%
$ 3.44 million $ 82.46 million
Nov 21, 8 AM $ 0.0827
+3.52%
$ 3.34 million $ 82.45 million
Nov 21, 7 AM $ 0.0799
+1.22%
$ 3.22 million $ 82.36 million
Nov 21, 6 AM $ 0.0789
-1.61%
$ 3.18 million $ 82.3 million
Nov 21, 5 AM $ 0.0802
-0.25%
$ 3.24 million $ 82.22 million
Nov 21, 4 AM $ 0.0804
+0.24%
$ 3.24 million $ 82.09 million
Nov 21, 3 AM $ 0.0802
+0.29%
$ 3.24 million $ 82.2 million
Nov 21, 2 AM $ 0.08
-5.06%
$ 3.22 million $ 82.33 million
Nov 21, 1 AM $ 0.0842
+0.07%
$ 3.39 million $ 82.11 million
Nov 21, 12 AM $ 0.0842
-0.03%
$ 3.39 million $ 81.97 million
Nov 20, 11 PM $ 0.0842
-3.63%
$ 3.39 million $ 82.01 million
Nov 20, 10 PM $ 0.0874
-0.07%
$ 3.52 million $ 81.86 million
Nov 20, 9 PM $ 0.0874
+0.09%
$ 3.52 million $ 81.8 million
Nov 20, 8 PM $ 0.0874
-0.78%
$ 3.52 million $ 81.74 million
Nov 20, 7 PM $ 0.088
+0.11%
$ 3.55 million $ 81.79 million
Nov 20, 6 PM $ 0.088
+0.28%
$ 3.54 million $ 81.63 million
Nov 20, 5 PM $ 0.0878
-0.33%
$ 3.54 million $ 81.45 million
Nov 20, 4 PM $ 0.0881
-0.03%
$ 3.55 million $ 81.57 million
Nov 20, 3 PM $ 0.0882
-0.46%
$ 3.55 million $ 81.54 million
Nov 20, 2 PM $ 0.0886
+0.04%
$ 3.57 million $ 81.53 million
Nov 20, 1 PM $ 0.0885
+0.13%
$ 3.57 million $ 81.41 million
Nov 20, 12 PM $ 0.0884
+0.04%
$ 3.56 million $ 81.26 million
Nov 20, 11 AM $ 0.0884
+0.09%
$ 3.56 million $ 81.19 million
Nov 20, 10 AM $ 0.0883
-0.15%
$ 3.56 million $ 81.1 million
Nov 20, 9 AM $ 0.0885
-0.21%
$ 3.57 million $ 81.15 million