Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $0.0155
+0.00%
$738,924 $558,649
Jun 5, 5 PM $0.0155
-0.16%
$738,944 $557,399
Jun 5, 4 PM $0.0155
+0.31%
$740,071 $559,786
Jun 5, 3 PM $0.0155
-0.34%
$737,766 $552,161
Jun 5, 2 PM $0.0155
+0.10%
$740,255 $543,904
Jun 5, 1 PM $0.0155
+0.20%
$739,540 $542,997
Jun 5, 12 PM $0.0155
+0.03%
$737,999 $542,135
Jun 5, 11 AM $0.0155
-0.78%
$737,544 $539,392
Jun 5, 10 AM $0.0156
+0.87%
$743,325 $530,675
Jun 5, 9 AM $0.0154
-0.78%
$736,961 $526,282
Jun 5, 8 AM $0.0156
-0.79%
$742,447 $522,104
Jun 5, 7 AM $0.0157
+0.14%
$748,388 $520,747
Jun 5, 6 AM $0.0157
-0.04%
$747,299 $520,230
Jun 5, 5 AM $0.0157
-0.11%
$747,610 $518,280
Jun 5, 4 AM $0.0157
+0.57%
$748,441 $520,993
Jun 5, 3 AM $0.0156
+0.04%
$744,235 $517,872
Jun 5, 2 AM $0.0156
-0.47%
$744,076 $520,374
Jun 5, 1 AM $0.0157
+0.29%
$747,531 $522,360
Jun 5, 12 AM $0.0156
-0.27%
$745,352 $528,880
Jun 4, 11 PM $0.0157
-0.17%
$747,376 $531,915
Jun 4, 10 PM $0.0157
-0.16%
$748,780 $531,120
Jun 4, 9 PM $0.0157
+0.41%
$749,963 $533,216
Jun 4, 8 PM $0.0156
-0.31%
$746,925 $534,116
Jun 4, 7 PM $0.0157
+0.46%
$749,229 $538,212
Jun 4, 6 PM $0.0156
-0.02%
$745,771 $544,860
Jun 4, 5 PM $0.0156
-0.10%
$745,851 $545,646
Jun 4, 4 PM $0.0156
+0.02%
$746,495 $554,539
Jun 4, 3 PM $0.0156
-0.22%
$746,629 $560,205
Jun 4, 2 PM $0.0157
-0.06%
$748,250 $578,944
Jun 4, 1 PM $0.0157
-0.39%
$748,704 $579,168
Jun 4, 12 PM $0.0158
+0.81%
$751,837 $579,764
Jun 4, 11 AM $0.0156
-0.33%
$745,747 $581,225
Jun 4, 10 AM $0.0157
+0.37%
$748,321 $590,787
Jun 4, 9 AM $0.0156
-0.77%
$745,597 $587,862
Jun 4, 8 AM $0.0157
+0.32%
$751,268 $585,738
Jun 4, 7 AM $0.0157
-0.12%
$749,051 $574,674
Jun 4, 6 AM $0.0157
+0.48%
$749,934 $562,363
Jun 4, 5 AM $0.0156
-0.07%
$746,245 $547,554
Jun 4, 4 AM $0.0156
-0.56%
$746,795 $533,833
Jun 4, 3 AM $0.0157
-0.21%
$750,937 $523,394
Jun 4, 2 AM $0.0158
+0.29%
$752,447 $512,338
Jun 4, 1 AM $0.0157
-0.57%
$750,064 $496,404
Jun 4, 12 AM $0.0158
+0.85%
$754,578 $479,179
Jun 3, 11 PM $0.0157
-0.63%
$748,179 $465,208
Jun 3, 10 PM $0.0158
+0.09%
$752,895 $452,901
Jun 3, 9 PM $0.0158
-0.14%
$752,199 $436,949
Jun 3, 8 PM $0.0158
+0.36%
$753,486 $424,129
Jun 3, 7 PM $0.0157
-0.49%
$750,757 $410,879
Jun 3, 6 PM $0.0158
-0.02%
$754,428 $392,499
Jun 3, 5 PM $0.0158
-0.25%
$754,502 $378,325