Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.0158
-0.25%
$754,502 $378,325
Jun 3, 4 PM $0.0158
+0.44%
$756,374 $360,504
Jun 3, 3 PM $0.0158
+0.26%
$753,074 $346,872
Jun 3, 2 PM $0.0157
+0.00%
$751,360 $326,428
Jun 3, 1 PM $0.0157
-0.33%
$751,356 $315,026
Jun 3, 12 PM $0.0158
+0.53%
$753,798 $300,398
Jun 3, 11 AM $0.0157
+0.10%
$749,631 $290,880
Jun 3, 10 AM $0.0157
-0.22%
$748,853 $276,828
Jun 3, 9 AM $0.0157
-0.16%
$750,520 $264,599
Jun 3, 8 AM $0.0157
+0.06%
$751,699 $261,863
Jun 3, 7 AM $0.0157
+0.02%
$751,267 $261,403
Jun 3, 6 AM $0.0157
-0.40%
$751,094 $266,156
Jun 3, 5 AM $0.0158
+0.16%
$754,165 $270,160
Jun 3, 4 AM $0.0158
+0.04%
$752,961 $279,314
Jun 3, 3 AM $0.0158
+0.18%
$752,695 $284,154
Jun 3, 2 AM $0.0157
+0.16%
$751,316 $286,691
Jun 3, 1 AM $0.0157
+0.04%
$750,613 $285,843
Jun 3, 12 AM $0.0157
-0.14%
$750,219 $287,493
Jun 2, 11 PM $0.0157
-0.07%
$751,248 $288,400
Jun 2, 10 PM $0.0158
+0.11%
$752,051 $289,270
Jun 2, 9 PM $0.0157
-0.17%
$751,171 $290,223
Jun 2, 8 PM $0.0158
-0.20%
$752,445 $290,951
Jun 2, 7 PM $0.0158
+0.10%
$753,933 $291,893
Jun 2, 6 PM $0.0158
+0.18%
$753,263 $291,905
Jun 2, 5 PM $0.0158
+0.12%
$751,911 $294,499
Jun 2, 4 PM $0.0157
+0.02%
$751,019 $297,955
Jun 2, 3 PM $0.0157
-0.66%
$750,836 $303,362
Jun 2, 2 PM $0.0158
+0.33%
$755,838 $307,477
Jun 2, 1 PM $0.0158
+0.08%
$753,711 $310,537
Jun 2, 12 PM $0.0158
+0.07%
$753,105 $318,534
Jun 2, 11 AM $0.0158
-0.01%
$751,942 $323,168
Jun 2, 10 AM $0.0158
-0.53%
$752,044 $322,137
Jun 2, 9 AM $0.0158
+0.31%
$756,044 $320,960
Jun 2, 8 AM $0.0158
-0.53%
$753,660 $316,970
Jun 2, 7 AM $0.0159
+0.09%
$757,628 $313,931
Jun 2, 6 AM $0.0159
+0.42%
$756,945 $308,719
Jun 2, 5 AM $0.0158
-0.41%
$753,901 $304,811
Jun 2, 4 AM $0.0159
+0.64%
$757,042 $293,431
Jun 2, 3 AM $0.0158
+0.39%
$752,386 $287,431
Jun 2, 2 AM $0.0157
+0.02%
$749,445 $282,077
Jun 2, 1 AM $0.0157
+0.20%
$749,310 $282,467
Jun 2, 12 AM $0.0157
-0.09%
$747,842 $278,082
Jun 1, 11 PM $0.0157
+0.06%
$748,488 $274,928
Jun 1, 10 PM $0.0157
-0.88%
$747,960 $273,132
Jun 1, 9 PM $0.0158
+0.22%
$754,758 $272,976
Jun 1, 8 PM $0.0158
-0.41%
$753,190 $269,894
Jun 1, 7 PM $0.0158
+0.12%
$756,406 $268,026
Jun 1, 6 PM $0.0158
+0.17%
$755,517 $265,234
Jun 1, 5 PM $0.0158
+0.94%
$754,399 $260,726
Jun 1, 4 PM $0.0157
+0.51%
$748,621 $254,980