GOATED Historical Data

GOATED Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0883
-0.15%
$ 3.56 million $ 81.1 million
Nov 20, 9 AM $ 0.0885
-0.21%
$ 3.57 million $ 81.15 million
Nov 20, 8 AM $ 0.0887
+0.07%
$ 3.57 million $ 81.23 million
Nov 20, 7 AM $ 0.0886
-0.30%
$ 3.57 million $ 81.01 million
Nov 20, 6 AM $ 0.0888
-0.42%
$ 3.58 million $ 81.08 million
Nov 20, 5 AM $ 0.0892
-0.01%
$ 3.6 million $ 81 million
Nov 20, 4 AM $ 0.0892
+0.12%
$ 3.6 million $ 80.9 million
Nov 20, 3 AM $ 0.0891
-0.25%
$ 3.59 million $ 80.78 million
Nov 20, 2 AM $ 0.0893
+0.27%
$ 3.6 million $ 80.85 million
Nov 20, 1 AM $ 0.0891
-0.34%
$ 3.59 million $ 80.84 million
Nov 20, 12 AM $ 0.0894
+0.43%
$ 3.6 million $ 80.44 million
Nov 19, 11 PM $ 0.089
-0.39%
$ 3.58 million $ 80.44 million
Nov 19, 10 PM $ 0.0893
-1.73%
$ 3.6 million $ 80.44 million
Nov 19, 9 PM $ 0.0909
-0.07%
$ 3.66 million $ 80.44 million
Nov 19, 8 PM $ 0.091
-0.03%
$ 3.66 million $ 80.39 million
Nov 19, 7 PM $ 0.091
+0.05%
$ 3.66 million $ 80.36 million
Nov 19, 6 PM $ 0.091
-1.84%
$ 3.66 million $ 80.31 million
Nov 19, 5 PM $ 0.0927
-0.16%
$ 3.73 million $ 80.21 million
Nov 19, 4 PM $ 0.0928
+0.85%
$ 3.74 million $ 80.14 million
Nov 19, 3 PM $ 0.092
+1.80%
$ 3.7 million $ 80.34 million
Nov 19, 2 PM $ 0.0904
+0.04%
$ 3.64 million $ 80.12 million
Nov 19, 1 PM $ 0.0904
+0.04%
$ 3.64 million $ 80.1 million
Nov 19, 12 PM $ 0.0904
+0.03%
$ 3.64 million $ 79.92 million
Nov 19, 11 AM $ 0.0903
-0.70%
$ 3.64 million $ 79.87 million
Nov 19, 10 AM $ 0.091
-0.08%
$ 3.66 million $ 79.76 million
Nov 19, 9 AM $ 0.091
+0.74%
$ 3.67 million $ 79.7 million
Nov 19, 8 AM $ 0.0904
+0.57%
$ 3.64 million $ 79.67 million
Nov 19, 7 AM $ 0.0899
-0.36%
$ 3.62 million $ 79.62 million
Nov 19, 6 AM $ 0.0902
-0.13%
$ 3.63 million $ 79.63 million
Nov 19, 5 AM $ 0.0903
+1.35%
$ 3.63 million $ 79.74 million
Nov 19, 4 AM $ 0.0891
+0.49%
$ 3.59 million $ 79.74 million
Nov 19, 3 AM $ 0.0886
+0.14%
$ 3.57 million $ 79.8 million
Nov 19, 2 AM $ 0.0885
-0.28%
$ 3.56 million $ 79.73 million
Nov 19, 1 AM $ 0.0888
+0.18%
$ 3.57 million $ 79.65 million
Nov 19, 12 AM $ 0.0886
-0.63%
$ 3.57 million $ 79.55 million
Nov 18, 11 PM $ 0.0892
+0.06%
$ 3.59 million $ 79.7 million
Nov 18, 10 PM $ 0.0891
-0.18%
$ 3.59 million $ 79.52 million
Nov 18, 9 PM $ 0.0893
+0.13%
$ 3.59 million $ 79.6 million
Nov 18, 8 PM $ 0.0892
-0.40%
$ 3.59 million $ 79.43 million
Nov 18, 7 PM $ 0.0895
+0.07%
$ 3.6 million $ 79.45 million
Nov 18, 6 PM $ 0.0895
-0.07%
$ 3.6 million $ 79.28 million
Nov 18, 5 PM $ 0.0895
+0.12%
$ 3.6 million $ 79.33 million
Nov 18, 4 PM $ 0.0894
+1.93%
$ 3.6 million $ 79.24 million
Nov 18, 3 PM $ 0.0877
-1.59%
$ 3.53 million $ 79.1 million
Nov 18, 2 PM $ 0.0891
+0.20%
$ 3.59 million $ 79.22 million
Nov 18, 1 PM $ 0.089
+0.63%
$ 3.58 million $ 79.02 million
Nov 18, 12 PM $ 0.0884
+0.31%
$ 3.56 million $ 79.09 million
Nov 18, 11 AM $ 0.0881
+0.13%
$ 3.55 million $ 78.97 million
Nov 18, 10 AM $ 0.088
-0.04%
$ 3.54 million $ 78.91 million
Nov 18, 9 AM $ 0.088
+0.27%
$ 3.54 million $ 78.9 million