GOATED Historical Data

GOATED Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.088
+0.27%
$ 3.54 million $ 78.9 million
Nov 18, 8 AM $ 0.0881
-1.43%
$ 3.55 million $ 78.75 million
Nov 18, 7 AM $ 0.0894
+1.96%
$ 3.6 million $ 78.73 million
Nov 18, 6 AM $ 0.0877
+2.10%
$ 3.53 million $ 78.61 million
Nov 18, 5 AM $ 0.0859
+0.64%
$ 3.46 million $ 78.41 million
Nov 18, 4 AM $ 0.0853
-0.49%
$ 3.44 million $ 78.32 million
Nov 18, 3 AM $ 0.0857
-0.15%
$ 3.45 million $ 78.32 million
Nov 18, 2 AM $ 0.0859
+0.19%
$ 3.43 million $ 78.44 million
Nov 18, 1 AM $ 0.0857
+0.07%
$ 3.42 million $ 78.19 million
Nov 18, 12 AM $ 0.0856
-0.19%
$ 3.42 million $ 77.96 million
Nov 17, 11 PM $ 0.0858
+0.20%
$ 3.43 million $ 78 million
Nov 17, 10 PM $ 0.0856
-0.22%
$ 3.42 million $ 77.97 million
Nov 17, 9 PM $ 0.0857
+0.73%
$ 3.42 million $ 77.95 million
Nov 17, 8 PM $ 0.0851
+0.37%
$ 3.4 million $ 77.81 million
Nov 17, 7 PM $ 0.0848
+1.14%
$ 3.39 million $ 77.87 million
Nov 17, 6 PM $ 0.0838
-0.13%
$ 3.35 million $ 77.71 million
Nov 17, 5 PM $ 0.0839
+0.55%
$ 3.35 million $ 77.86 million
Nov 17, 4 PM $ 0.0835
-0.27%
$ 3.33 million $ 77.41 million
Nov 17, 3 PM $ 0.0837
-0.03%
$ 3.34 million $ 77.63 million
Nov 17, 2 PM $ 0.0837
+0.00%
$ 3.34 million $ 77.61 million
Nov 17, 1 PM $ 0.0837
-0.18%
$ 3.34 million $ 77.39 million
Nov 17, 12 PM $ 0.0839
-1.26%
$ 3.35 million $ 77.41 million
Nov 17, 11 AM $ 0.085
-0.10%
$ 3.39 million $ 77.25 million
Nov 17, 10 AM $ 0.085
-0.26%
$ 3.4 million $ 77.27 million
Nov 17, 9 AM $ 0.0853
-0.01%
$ 3.41 million $ 77.28 million
Nov 17, 8 AM $ 0.0853
+0.27%
$ 3.41 million $ 77.14 million
Nov 17, 7 AM $ 0.085
+0.85%
$ 3.4 million $ 77.06 million
Nov 17, 6 AM $ 0.0843
-0.07%
$ 3.37 million $ 76.99 million
Nov 17, 5 AM $ 0.0844
+0.07%
$ 3.37 million $ 76.95 million
Nov 17, 4 AM $ 0.0843
+1.07%
$ 3.37 million $ 76.84 million
Nov 17, 3 AM $ 0.0834
+0.28%
$ 3.33 million $ 76.71 million
Nov 17, 2 AM $ 0.0831
+0.16%
$ 3.32 million $ 76.73 million
Nov 17, 1 AM $ 0.083
+0.06%
$ 3.32 million $ 76.68 million
Nov 17, 12 AM $ 0.083
+0.33%
$ 3.31 million $ 76.58 million
Nov 16, 11 PM $ 0.0827
+0.00%
$ 3.3 million $ 76.34 million
Nov 16, 10 PM $ 0.0827
-0.09%
$ 3.3 million $ 76.38 million
Nov 16, 9 PM $ 0.0828
-0.07%
$ 3.31 million $ 76.36 million
Nov 16, 8 PM $ 0.0828
+0.02%
$ 3.31 million $ 76.34 million
Nov 16, 7 PM $ 0.0828
-0.27%
$ 3.31 million $ 76.28 million
Nov 16, 6 PM $ 0.083
+0.14%
$ 3.32 million $ 76.38 million
Nov 16, 5 PM $ 0.0829
+0.09%
$ 3.31 million $ 76.3 million
Nov 16, 4 PM $ 0.0828
-0.05%
$ 3.31 million $ 76.17 million
Nov 16, 3 PM $ 0.0829
+0.22%
$ 3.31 million $ 76.2 million
Nov 16, 2 PM $ 0.0827
+0.00%
$ 3.3 million $ 75.9 million
Nov 16, 1 PM $ 0.0827
-0.26%
$ 3.3 million $ 75.83 million
Nov 16, 12 PM $ 0.0829
-0.10%
$ 3.31 million $ 75.86 million
Nov 16, 11 AM $ 0.083
+0.16%
$ 3.32 million $ 75.88 million
Nov 16, 10 AM $ 0.0829
+0.01%
$ 3.31 million $ 75.71 million
Nov 16, 9 AM $ 0.0829
-0.22%
$ 3.31 million $ 75.64 million
Nov 16, 8 AM $ 0.083
+0.16%
$ 3.32 million $ 75.66 million