GOATED Historical Data

GOATED Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0829
-0.22%
$ 3.31 million $ 75.64 million
Nov 16, 8 AM $ 0.083
+0.16%
$ 3.32 million $ 75.66 million
Nov 16, 7 AM $ 0.0829
-0.04%
$ 3.31 million $ 75.57 million
Nov 16, 6 AM $ 0.0829
+0.13%
$ 3.31 million $ 75.52 million
Nov 16, 5 AM $ 0.0828
-0.14%
$ 3.31 million $ 75.38 million
Nov 16, 4 AM $ 0.0829
+0.09%
$ 3.31 million $ 75.38 million
Nov 16, 3 AM $ 0.0829
+1.01%
$ 3.31 million $ 75.38 million
Nov 16, 2 AM $ 0.0821
+0.24%
$ 3.28 million $ 75.31 million
Nov 16, 1 AM $ 0.0819
+0.00%
$ 3.27 million $ 75.14 million
Nov 16, 12 AM $ 0.0819
+0.04%
$ 3.27 million $ 75.02 million
Nov 15, 11 PM $ 0.0818
+0.03%
$ 3.27 million $ 75.07 million
Nov 15, 10 PM $ 0.0818
-0.14%
$ 3.27 million $ 74.96 million
Nov 15, 9 PM $ 0.0819
-0.02%
$ 3.27 million $ 75.05 million
Nov 15, 8 PM $ 0.082
-0.06%
$ 3.27 million $ 74.93 million
Nov 15, 7 PM $ 0.082
-0.03%
$ 3.28 million $ 74.85 million
Nov 15, 6 PM $ 0.082
+0.90%
$ 3.28 million $ 74.86 million
Nov 15, 5 PM $ 0.0813
-4.15%
$ 3.25 million $ 74.6 million
Nov 15, 4 PM $ 0.0848
+0.04%
$ 3.39 million $ 74.62 million
Nov 15, 3 PM $ 0.0848
+0.27%
$ 3.39 million $ 74.53 million
Nov 15, 2 PM $ 0.0846
+0.09%
$ 3.38 million $ 74.43 million
Nov 15, 1 PM $ 0.0845
+0.14%
$ 3.38 million $ 74.4 million
Nov 15, 12 PM $ 0.0844
-0.15%
$ 3.37 million $ 74.3 million
Nov 15, 11 AM $ 0.0845
-0.13%
$ 3.38 million $ 74.39 million
Nov 15, 10 AM $ 0.0846
-0.10%
$ 3.38 million $ 74.36 million
Nov 15, 9 AM $ 0.0847
+0.13%
$ 3.38 million $ 74.48 million
Nov 15, 8 AM $ 0.0846
-0.51%
$ 3.38 million $ 74.37 million
Nov 15, 7 AM $ 0.085
+0.59%
$ 3.4 million $ 74.7 million
Nov 15, 6 AM $ 0.0845
-0.07%
$ 3.38 million $ 74.23 million
Nov 15, 5 AM $ 0.0846
+0.02%
$ 3.38 million $ 74.18 million
Nov 15, 4 AM $ 0.0846
+0.55%
$ 3.38 million $ 1.06 million
Nov 15, 3 AM $ 0.0842
-1.05%
$ 3.36 million $ 73.78 million
Nov 15, 2 AM $ 0.085
+1.01%
$ 3.4 million $ 73.81 million
Nov 15, 1 AM $ 0.0842
+1.44%
$ 3.33 million $ 73.83 million
Nov 15, 12 AM $ 0.083
+0.03%
$ 3.32 million $ 73.86 million
Nov 14, 11 PM $ 0.083
-0.01%
$ 3.31 million $ 73.86 million
Nov 14, 10 PM $ 0.083
-0.11%
$ 3.31 million $ 73.86 million
Nov 14, 9 PM $ 0.0831
-0.10%
$ 3.32 million $ 73.91 million
Nov 14, 8 PM $ 0.0832
+0.31%
$ 3.32 million $ 73.88 million
Nov 14, 7 PM $ 0.083
-0.30%
$ 3.31 million $ 73.66 million
Nov 14, 6 PM $ 0.0832
+0.26%
$ 3.33 million $ 73.65 million
Nov 14, 5 PM $ 0.083
-0.40%
$ 3.32 million $ 73.36 million
Nov 14, 4 PM $ 0.0833
-0.03%
$ 3.33 million $ 73.38 million
Nov 14, 3 PM $ 0.0833
-0.26%
$ 3.33 million $ 73.4 million
Nov 14, 2 PM $ 0.0835
-0.16%
$ 3.34 million $ 73.46 million
Nov 14, 1 PM $ 0.0837
-0.42%
$ 3.35 million $ 73.49 million
Nov 14, 12 PM $ 0.084
-0.01%
$ 3.36 million $ 73.38 million
Nov 14, 11 AM $ 0.084
+0.36%
$ 3.36 million $ 73.41 million
Nov 14, 10 AM $ 0.0837
-0.07%
$ 3.35 million $ 73.18 million
Nov 14, 9 AM $ 0.0838
+0.14%
$ 3.35 million $ 73.3 million
Nov 14, 8 AM $ 0.0837
-1.46%
$ 3.35 million $ 73.21 million