Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.0153
-1.00%
$727,889 $441,876
May 28, 1 PM $0.0154
+0.01%
$735,185 $438,402
May 28, 12 PM $0.0154
+0.45%
$735,025 $437,213
May 28, 11 AM $0.0153
-0.08%
$731,726 $431,520
May 28, 10 AM $0.0153
-0.70%
$732,282 $427,726
May 28, 9 AM $0.0155
-0.24%
$737,476 $428,902
May 28, 8 AM $0.0155
+0.18%
$739,602 $436,825
May 28, 7 AM $0.0155
-0.39%
$738,280 $447,162
May 28, 6 AM $0.0155
+0.42%
$741,169 $441,418
May 28, 5 AM $0.0154
-0.67%
$734,945 $416,857
May 28, 4 AM $0.0155
+0.18%
$739,927 $406,736
May 28, 3 AM $0.0155
+0.35%
$738,623 $405,974
May 28, 2 AM $0.0154
+0.01%
$736,049 $438,186
May 28, 1 AM $0.0155
-0.36%
$737,950 $446,390
May 28, 12 AM $0.0155
+0.00%
$740,637 $473,148
May 27, 11 PM $0.0155
+0.67%
$740,636 $474,308
May 27, 10 PM $0.0155
-0.46%
$738,966 $458,818
May 27, 9 PM $0.0156
+0.02%
$743,553 $449,982
May 27, 8 PM $0.0156
+0.03%
$744,262 $466,002
May 27, 7 PM $0.0156
+0.82%
$744,087 $462,794
May 27, 6 PM $0.0155
-0.19%
$738,029 $464,729
May 27, 5 PM $0.0155
-0.81%
$739,619 $469,122
May 27, 4 PM $0.0156
-0.81%
$745,331 $458,918
May 27, 3 PM $0.0157
+0.44%
$751,729 $428,175
May 27, 2 PM $0.0157
-0.68%
$749,243 $413,379
May 27, 1 PM $0.0158
-0.67%
$754,389 $411,718
May 27, 12 PM $0.0159
+0.45%
$759,147 $407,210
May 27, 11 AM $0.0158
-0.24%
$755,790 $407,106
May 27, 10 AM $0.0159
-0.33%
$757,608 $425,502
May 27, 9 AM $0.0159
+0.31%
$760,203 $428,501
May 27, 8 AM $0.0159
-0.47%
$757,977 $435,717
May 27, 7 AM $0.016
-0.14%
$761,756 $418,872
May 27, 6 AM $0.016
+0.10%
$762,789 $404,653
May 27, 5 AM $0.016
+0.10%
$762,061 $405,077
May 27, 4 AM $0.016
+0.23%
$761,297 $406,231
May 27, 3 AM $0.0159
+0.03%
$759,533 $405,967
May 27, 2 AM $0.0159
+0.12%
$758,737 $379,079
May 27, 1 AM $0.0159
-0.46%
$757,842 $364,186
May 27, 12 AM $0.016
-0.59%
$761,450 $321,369
May 26, 11 PM $0.016
+0.61%
$765,984 $320,921
May 26, 10 PM $0.016
-0.22%
$761,367 $317,282
May 26, 9 PM $0.016
-0.19%
$762,418 $295,784
May 26, 8 PM $0.016
+0.00%
$763,868 $285,802
May 26, 7 PM $0.016
+0.32%
$763,859 $287,768
May 26, 6 PM $0.016
+0.15%
$761,423 $289,856
May 26, 5 PM $0.0159
-1.00%
$759,760 $285,992
May 26, 4 PM $0.0161
+0.47%
$767,405 $283,792
May 26, 3 PM $0.016
-0.06%
$763,680 $280,773
May 26, 2 PM $0.016
-0.06%
$764,187 $274,415
May 26, 1 PM $0.016
+0.24%
$764,523 $275,456