GOATED Historical Data

GOATED Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0837
-1.46%
$ 3.35 million $ 73.21 million
Nov 14, 7 AM $ 0.085
-0.16%
$ 3.4 million $ 73.27 million
Nov 14, 6 AM $ 0.0851
-0.46%
$ 3.4 million $ 72.78 million
Nov 14, 5 AM $ 0.0855
-0.40%
$ 3.42 million $ 72.98 million
Nov 14, 4 AM $ 0.0858
+0.01%
$ 3.43 million $ 72.93 million
Nov 14, 3 AM $ 0.0858
-0.11%
$ 3.43 million $ 72.81 million
Nov 14, 2 AM $ 0.0858
-0.25%
$ 3.43 million $ 72.63 million
Nov 14, 1 AM $ 0.0861
-3.16%
$ 3.44 million $ 72.55 million
Nov 14, 12 AM $ 0.0889
+0.27%
$ 3.55 million $ 72.5 million
Nov 13, 11 PM $ 0.0886
-0.20%
$ 3.54 million $ 72.24 million
Nov 13, 10 PM $ 0.0888
+0.15%
$ 3.55 million $ 72.22 million
Nov 13, 9 PM $ 0.0887
-0.06%
$ 3.55 million $ 72.2 million
Nov 13, 8 PM $ 0.0887
+0.05%
$ 3.55 million $ 72.1 million
Nov 13, 7 PM $ 0.0887
-0.20%
$ 3.55 million $ 71.97 million
Nov 13, 6 PM $ 0.0889
+0.02%
$ 3.56 million $ 72.05 million
Nov 13, 5 PM $ 0.0888
-0.03%
$ 3.55 million $ 71.87 million
Nov 13, 4 PM $ 0.0889
-0.28%
$ 3.55 million $ 71.87 million
Nov 13, 3 PM $ 0.0891
+0.13%
$ 3.56 million $ 71.79 million
Nov 13, 2 PM $ 0.089
-0.15%
$ 3.56 million $ 71.53 million
Nov 13, 1 PM $ 0.0891
+0.15%
$ 3.56 million $ 71.61 million
Nov 13, 12 PM $ 0.089
-0.41%
$ 3.56 million $ 71.38 million
Nov 13, 11 AM $ 0.0894
+0.06%
$ 3.57 million $ 71.32 million
Nov 13, 10 AM $ 0.0893
-0.36%
$ 3.57 million $ 71.2 million
Nov 13, 9 AM $ 0.0896
+0.14%
$ 3.58 million $ 71.32 million
Nov 13, 8 AM $ 0.0895
-0.05%
$ 3.58 million $ 71.08 million
Nov 13, 7 AM $ 0.0896
+0.22%
$ 3.58 million $ 71.03 million
Nov 13, 6 AM $ 0.0894
+0.32%
$ 3.57 million $ 70.86 million
Nov 13, 5 AM $ 0.0891
-0.09%
$ 3.56 million $ 70.66 million
Nov 13, 4 AM $ 0.0892
-0.59%
$ 3.57 million $ 70.47 million
Nov 13, 3 AM $ 0.0897
-0.18%
$ 3.59 million $ 832,757
Nov 13, 2 AM $ 0.0898
+0.55%
$ 3.59 million $ 834,115
Nov 13, 1 AM $ 0.0893
-0.45%
$ 3.57 million $ 833,068
Nov 13, 12 AM $ 0.0898
+0.26%
$ 3.59 million $ 828,174
Nov 12, 11 PM $ 0.0895
+0.33%
$ 3.58 million $ 824,776
Nov 12, 10 PM $ 0.0892
-0.05%
$ 3.57 million $ 825,524
Nov 12, 9 PM $ 0.0893
-0.27%
$ 3.57 million $ 69.93 million
Nov 12, 8 PM $ 0.0895
-0.59%
$ 3.59 million $ 69.93 million
Nov 12, 7 PM $ 0.0901
-0.04%
$ 3.62 million $ 69.93 million
Nov 12, 6 PM $ 0.0901
+0.79%
$ 3.62 million $ 69.93 million
Nov 12, 5 PM $ 0.0893
-0.39%
$ 3.59 million $ 69.93 million
Nov 12, 4 PM $ 0.0897
-0.12%
$ 3.6 million $ 69.93 million
Nov 12, 3 PM $ 0.0898
+0.23%
$ 3.61 million $ 70.02 million
Nov 12, 2 PM $ 0.0896
-0.20%
$ 3.6 million $ 69.85 million
Nov 12, 1 PM $ 0.0898
+0.42%
$ 3.61 million $ 69.85 million
Nov 12, 12 PM $ 0.0894
-0.30%
$ 3.59 million $ 69.77 million
Nov 12, 11 AM $ 0.0897
+0.20%
$ 3.6 million $ 69.73 million
Nov 12, 10 AM $ 0.0895
+0.05%
$ 3.59 million $ 69.6 million
Nov 12, 9 AM $ 0.0894
+0.38%
$ 3.59 million $ 69.53 million
Nov 12, 8 AM $ 0.0891
-2.40%
$ 3.58 million $ 69.47 million
Nov 12, 7 AM $ 0.0913
+0.37%
$ 3.67 million $ 69.4 million