GOATED Historical Data

GOATED Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0891
-2.40%
$ 3.58 million $ 69.47 million
Nov 12, 7 AM $ 0.0913
+0.37%
$ 3.67 million $ 69.4 million
Nov 12, 6 AM $ 0.0909
-0.31%
$ 3.65 million $ 69.34 million
Nov 12, 5 AM $ 0.0912
+0.65%
$ 3.66 million $ 69.29 million
Nov 12, 4 AM $ 0.0907
+1.90%
$ 3.64 million $ 69.26 million
Nov 12, 3 AM $ 0.089
+0.47%
$ 3.57 million $ 69.25 million
Nov 12, 2 AM $ 0.0886
-0.06%
$ 3.56 million $ 69.12 million
Nov 12, 1 AM $ 0.0886
-0.11%
$ 3.56 million $ 69.18 million
Nov 12, 12 AM $ 0.0887
+0.47%
$ 3.56 million $ 69.23 million
Nov 11, 11 PM $ 0.0883
+0.21%
$ 3.55 million $ 69.34 million
Nov 11, 10 PM $ 0.0879
-0.21%
$ 3.54 million $ 69.02 million
Nov 11, 9 PM $ 0.0881
-0.12%
$ 3.54 million $ 69.06 million
Nov 11, 8 PM $ 0.0882
+0.06%
$ 3.54 million $ 69.06 million
Nov 11, 7 PM $ 0.0882
-0.73%
$ 3.54 million $ 68.89 million
Nov 11, 6 PM $ 0.0888
-0.06%
$ 3.57 million $ 68.97 million
Nov 11, 5 PM $ 0.0889
+0.05%
$ 3.57 million $ 68.93 million
Nov 11, 4 PM $ 0.0888
-0.25%
$ 3.57 million $ 68.87 million
Nov 11, 3 PM $ 0.0891
+0.05%
$ 3.58 million $ 68.97 million
Nov 11, 2 PM $ 0.089
+0.19%
$ 3.57 million $ 68.91 million
Nov 11, 1 PM $ 0.0889
+0.88%
$ 3.57 million $ 68.67 million
Nov 11, 12 PM $ 0.0881
-0.26%
$ 3.54 million $ 68.6 million
Nov 11, 11 AM $ 0.0883
+0.14%
$ 3.55 million $ 68.65 million
Nov 11, 10 AM $ 0.0882
+0.00%
$ 3.54 million $ 68.6 million
Nov 11, 9 AM $ 0.0882
-0.19%
$ 3.54 million $ 68.75 million
Nov 11, 8 AM $ 0.0883
-0.47%
$ 3.55 million $ 68.6 million
Nov 11, 7 AM $ 0.0888
-0.02%
$ 3.56 million $ 68.67 million
Nov 11, 6 AM $ 0.0888
-0.10%
$ 3.57 million $ 68.69 million
Nov 11, 5 AM $ 0.0889
-0.19%
$ 3.57 million $ 68.75 million
Nov 11, 4 AM $ 0.089
-0.99%
$ 3.58 million $ 68.65 million
Nov 11, 3 AM $ 0.0899
-0.85%
$ 3.61 million $ 68.65 million
Nov 11, 2 AM $ 0.0907
+0.96%
$ 3.64 million $ 68.51 million
Nov 11, 1 AM $ 0.0898
-0.42%
$ 3.61 million $ 68.53 million
Nov 11, 12 AM $ 0.0902
-0.38%
$ 3.62 million $ 68.63 million
Nov 10, 11 PM $ 0.0906
+0.09%
$ 3.64 million $ 68.58 million
Nov 10, 10 PM $ 0.0905
-0.52%
$ 3.64 million $ 68.49 million
Nov 10, 9 PM $ 0.0909
-0.08%
$ 3.65 million $ 68.69 million
Nov 10, 8 PM $ 0.091
+0.29%
$ 3.66 million $ 68.7 million
Nov 10, 7 PM $ 0.0908
+0.10%
$ 3.65 million $ 68.51 million
Nov 10, 6 PM $ 0.0907
-0.29%
$ 3.64 million $ 68.5 million
Nov 10, 5 PM $ 0.0909
-0.28%
$ 3.65 million $ 68.7 million
Nov 10, 4 PM $ 0.0912
-0.21%
$ 3.66 million $ 68.58 million
Nov 10, 3 PM $ 0.0914
+0.36%
$ 3.67 million $ 68.63 million
Nov 10, 2 PM $ 0.0909
+0.37%
$ 3.65 million $ 68.49 million
Nov 10, 1 PM $ 0.0906
+0.11%
$ 3.64 million $ 68.69 million
Nov 10, 12 PM $ 0.0904
+0.01%
$ 3.63 million $ 68.55 million
Nov 10, 11 AM $ 0.0904
-1.59%
$ 3.63 million $ 68.55 million
Nov 10, 10 AM $ 0.0919
-0.36%
$ 3.69 million $ 68.38 million
Nov 10, 9 AM $ 0.0923
+0.27%
$ 3.71 million $ 68.58 million
Nov 10, 8 AM $ 0.092
+0.15%
$ 3.7 million $ 68.42 million
Nov 10, 7 AM $ 0.0919
-0.16%
$ 3.69 million $ 68.48 million