Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.016
+0.24%
$764,523 $275,456
May 26, 12 PM $0.016
-0.28%
$762,699 $274,811
May 26, 11 AM $0.016
-0.36%
$764,679 $275,606
May 26, 10 AM $0.0161
-0.07%
$767,437 $259,740
May 26, 9 AM $0.0161
-0.34%
$769,697 $262,973
May 26, 8 AM $0.0162
+0.32%
$772,302 $241,696
May 26, 7 AM $0.0161
-0.46%
$769,852 $245,243
May 26, 6 AM $0.0162
-0.25%
$773,444 $243,203
May 26, 5 AM $0.0162
-0.08%
$775,348 $242,613
May 26, 4 AM $0.0163
-0.43%
$775,987 $239,633
May 26, 3 AM $0.0163
+0.03%
$779,188 $238,107
May 26, 2 AM $0.0163
+0.04%
$778,850 $241,992
May 26, 1 AM $0.0163
+0.07%
$778,525 $242,992
May 26, 12 AM $0.0163
+0.01%
$778,333 $242,911
May 25, 11 PM $0.0163
-0.17%
$778,247 $243,620
May 25, 10 PM $0.0163
-0.04%
$779,536 $243,603
May 25, 9 PM $0.0163
-0.26%
$779,832 $250,116
May 25, 8 PM $0.0164
-0.26%
$781,709 $249,464
May 25, 7 PM $0.0164
-0.25%
$783,729 $250,203
May 25, 6 PM $0.0165
-0.15%
$785,720 $252,530
May 25, 5 PM $0.0165
+0.02%
$786,931 $253,308
May 25, 4 PM $0.0165
+0.06%
$786,752 $258,655
May 25, 3 PM $0.0165
-0.09%
$786,313 $258,755
May 25, 2 PM $0.0165
-0.48%
$787,108 $260,216
May 25, 1 PM $0.0166
-0.09%
$790,749 $256,666
May 25, 12 PM $0.0166
-0.06%
$791,423 $253,422
May 25, 11 AM $0.0166
+0.24%
$791,900 $253,010
May 25, 10 AM $0.0166
-0.56%
$790,084 $247,108
May 25, 9 AM $0.0166
+0.13%
$794,495 $238,396
May 25, 8 AM $0.0166
-0.47%
$793,714 $243,843
May 25, 7 AM $0.0167
+0.11%
$797,431 $239,745
May 25, 6 AM $0.0167
+0.07%
$796,618 $235,947
May 25, 5 AM $0.0167
-0.10%
$796,086 $234,017
May 25, 4 AM $0.0167
+0.25%
$796,861 $234,506
May 25, 3 AM $0.0167
-0.75%
$794,953 $236,051
May 25, 2 AM $0.0168
+0.01%
$800,975 $234,659
May 25, 1 AM $0.0168
+0.04%
$800,908 $234,565
May 25, 12 AM $0.0168
-0.36%
$800,621 $236,581
May 24, 11 PM $0.0168
+0.05%
$803,500 $315,255
May 24, 10 PM $0.0168
+0.21%
$803,264 $333,230
May 24, 9 PM $0.0168
-0.09%
$801,563 $326,588
May 24, 8 PM $0.0168
+0.07%
$802,245 $325,807
May 24, 7 PM $0.0168
-0.06%
$801,871 $328,468
May 24, 6 PM $0.0168
-0.06%
$802,436 $355,996
May 24, 5 PM $0.0168
-0.12%
$802,917 $439,899
May 24, 4 PM $0.0168
-0.07%
$803,892 $507,872
May 24, 3 PM $0.0169
-0.01%
$804,469 $569,714
May 24, 2 PM $0.0169
+0.05%
$804,577 $570,121
May 24, 1 PM $0.0168
-0.27%
$804,180 $571,370
May 24, 12 PM $0.0169
-0.53%
$806,389 $588,457