Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 PM $0.0139
-0.31%
$1.11 million $368,263
Oct 18, 3 PM $0.014
-0.01%
$1.11 million $369,095
Oct 18, 2 PM $0.014
+0.50%
$1.11 million $364,554
Oct 18, 1 PM $0.0139
-0.22%
$1.1 million $364,074
Oct 18, 12 PM $0.0139
-0.20%
$1.11 million $364,574
Oct 18, 11 AM $0.014
+0.61%
$1.11 million $365,353
Oct 18, 10 AM $0.0139
-0.53%
$1.11 million $364,043
Oct 18, 9 AM $0.0139
-0.19%
$1.11 million $363,409
Oct 18, 8 AM $0.014
+0.04%
$1.12 million $364,383
Oct 18, 7 AM $0.014
-0.55%
$1.12 million $366,312
Oct 18, 6 AM $0.014
-0.12%
$1.12 million $366,472
Oct 18, 5 AM $0.0141
-0.14%
$1.12 million $369,613
Oct 18, 4 AM $0.0141
+0.74%
$1.12 million $371,881
Oct 18, 3 AM $0.014
+0.33%
$1.12 million $369,399
Oct 18, 2 AM $0.0139
+0.44%
$1.11 million $366,529
Oct 18, 1 AM $0.0139
-0.47%
$1.11 million $304,998
Oct 18, 12 AM $0.0139
+0.38%
$1.11 million $283,507
Oct 17, 11 PM $0.0139
-0.45%
$1.11 million $279,109
Oct 17, 10 PM $0.0139
-0.78%
$1.11 million $278,023
Oct 17, 9 PM $0.014
-0.37%
$1.12 million $273,424
Oct 17, 8 PM $0.0141
+0.30%
$1.13 million $253,483
Oct 17, 7 PM $0.014
-0.41%
$1.12 million $227,462
Oct 17, 6 PM $0.0141
+0.27%
$1.13 million $190,652
Oct 17, 5 PM $0.0141
+0.22%
$1.12 million $189,632
Oct 17, 4 PM $0.014
+0.40%
$1.12 million $187,343
Oct 17, 3 PM $0.014
-0.23%
$1.12 million $184,671
Oct 17, 2 PM $0.014
-0.27%
$1.12 million $184,738
Oct 17, 1 PM $0.0141
-0.06%
$1.12 million $182,413
Oct 17, 12 PM $0.0141
+0.01%
$1.12 million $180,027
Oct 17, 11 AM $0.0141
+0.06%
$1.12 million $179,661
Oct 17, 10 AM $0.0141
-0.23%
$1.12 million $179,079
Oct 17, 9 AM $0.0141
-0.03%
$1.12 million $179,704
Oct 17, 8 AM $0.0141
+0.32%
$1.13 million $181,753
Oct 17, 7 AM $0.014
-0.24%
$1.12 million $177,231
Oct 17, 6 AM $0.0141
+0.56%
$1.12 million $176,973
Oct 17, 5 AM $0.014
+0.13%
$1.12 million $174,986
Oct 17, 4 AM $0.014
+0.33%
$1.12 million $171,488
Oct 17, 3 AM $0.0139
-0.20%
$1.11 million $169,552
Oct 17, 2 AM $0.014
-0.13%
$1.12 million $169,355
Oct 17, 1 AM $0.014
-0.02%
$1.12 million $169,397
Oct 17, 12 AM $0.014
-0.21%
$1.12 million $168,511
Oct 16, 11 PM $0.014
-0.28%
$1.12 million $166,694
Oct 16, 10 PM $0.014
+0.26%
$1.12 million $168,288
Oct 16, 9 PM $0.014
-0.29%
$1.12 million $166,900
Oct 16, 8 PM $0.014
+0.36%
$1.12 million $167,371
Oct 16, 7 PM $0.014
+0.23%
$1.12 million $168,437
Oct 16, 6 PM $0.014
+0.04%
$1.12 million $168,159
Oct 16, 5 PM $0.014
-0.22%
$1.12 million $169,683
Oct 16, 4 PM $0.014
+0.53%
$1.12 million $172,101
Oct 16, 3 PM $0.0139
-0.18%
$1.11 million $173,617