GOATED Historical Data

GOATED Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0151
+0.00%
$ 720,063 $ 348,039
May 30, 8 PM $ 0.0151
-0.04%
$ 720,046 $ 351,879
May 30, 7 PM $ 0.0151
-0.06%
$ 720,343 $ 353,748
May 30, 6 PM $ 0.0151
-0.13%
$ 720,788 $ 352,462
May 30, 5 PM $ 0.0151
-0.10%
$ 721,742 $ 352,386
May 30, 4 PM $ 0.0151
+0.04%
$ 722,461 $ 353,005
May 30, 3 PM $ 0.0151
-0.22%
$ 722,204 $ 357,037
May 30, 2 PM $ 0.0152
-0.87%
$ 723,777 $ 360,083
May 30, 1 PM $ 0.0153
+1.38%
$ 730,279 $ 361,938
May 30, 12 PM $ 0.0151
-0.22%
$ 720,559 $ 362,454
May 30, 11 AM $ 0.0151
-0.02%
$ 721,377 $ 372,188
May 30, 10 AM $ 0.0151
+0.16%
$ 721,554 $ 381,816
May 30, 9 AM $ 0.0151
-0.47%
$ 720,432 $ 387,494
May 30, 8 AM $ 0.0152
-0.32%
$ 723,983 $ 392,078
May 30, 7 AM $ 0.0152
+1.08%
$ 726,295 $ 395,388
May 30, 6 AM $ 0.0151
-0.69%
$ 718,538 $ 391,662
May 30, 5 AM $ 0.0152
+0.04%
$ 723,787 $ 398,376
May 30, 4 AM $ 0.0152
-0.14%
$ 723,560 $ 394,702
May 30, 3 AM $ 0.0152
-0.12%
$ 724,448 $ 404,701
May 30, 2 AM $ 0.0152
+0.10%
$ 725,351 $ 414,917
May 30, 1 AM $ 0.0152
+0.08%
$ 724,715 $ 428,535
May 30, 12 AM $ 0.0152
-0.01%
$ 724,378 $ 438,749
May 29, 11 PM $ 0.0152
-0.10%
$ 724,352 $ 452,918
May 29, 10 PM $ 0.0152
+0.26%
$ 725,076 $ 452,121
May 29, 9 PM $ 0.0151
-0.44%
$ 722,868 $ 451,042
May 29, 8 PM $ 0.0152
+0.11%
$ 725,764 $ 452,663
May 29, 7 PM $ 0.0152
-0.12%
$ 724,815 $ 459,201
May 29, 6 PM $ 0.0152
+0.18%
$ 725,513 $ 475,794
May 29, 5 PM $ 0.0152
-0.29%
$ 724,195 $ 477,695
May 29, 4 PM $ 0.0152
-0.20%
$ 726,466 $ 480,027
May 29, 3 PM $ 0.0152
+0.14%
$ 727,296 $ 477,799
May 29, 2 PM $ 0.0152
-0.26%
$ 725,595 $ 475,205
May 29, 1 PM $ 0.0152
+0.52%
$ 727,729 $ 478,410
May 29, 12 PM $ 0.0152
+0.41%
$ 723,972 $ 478,064
May 29, 11 AM $ 0.0151
-0.36%
$ 720,972 $ 469,159
May 29, 10 AM $ 0.0152
+0.09%
$ 723,567 $ 463,189
May 29, 9 AM $ 0.0151
-0.02%
$ 722,940 $ 457,157
May 29, 8 AM $ 0.0152
-0.47%
$ 723,462 $ 454,034
May 29, 7 AM $ 0.0152
+1.01%
$ 726,859 $ 448,255
May 29, 6 AM $ 0.0151
+0.37%
$ 721,012 $ 457,836
May 29, 5 AM $ 0.015
-0.78%
$ 718,323 $ 460,360
May 29, 4 AM $ 0.0152
-1.12%
$ 724,380 $ 462,905
May 29, 3 AM $ 0.0154
+1.48%
$ 732,716 $ 447,436
May 29, 2 AM $ 0.0151
-0.04%
$ 722,029 $ 430,192
May 29, 1 AM $ 0.0151
-0.55%
$ 722,205 $ 411,435
May 29, 12 AM $ 0.0152
+1.41%
$ 726,412 $ 413,325
May 28, 11 PM $ 0.015
-0.05%
$ 716,518 $ 391,007
May 28, 10 PM $ 0.015
+0.20%
$ 716,874 $ 409,125
May 28, 9 PM $ 0.015
-1.43%
$ 715,457 $ 433,500
May 28, 8 PM $ 0.0152
+0.58%
$ 726,366 $ 428,636