GOATED Historical Data

GOATED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0108
-0.10%
$ 719,676 $ 497,378
Jul 30, 3 AM $ 0.0108
-0.13%
$ 720,432 $ 495,852
Jul 30, 2 AM $ 0.0108
+0.13%
$ 721,334 $ 500,735
Jul 30, 1 AM $ 0.0108
+0.11%
$ 720,362 $ 506,432
Jul 30, 12 AM $ 0.0108
-0.18%
$ 719,656 $ 502,965
Jul 29, 11 PM $ 0.0108
+0.20%
$ 720,934 $ 505,015
Jul 29, 10 PM $ 0.0108
-0.37%
$ 719,487 $ 500,092
Jul 29, 9 PM $ 0.0109
+0.28%
$ 722,144 $ 498,788
Jul 29, 8 PM $ 0.0108
-0.11%
$ 720,115 $ 509,217
Jul 29, 7 PM $ 0.0108
+0.13%
$ 720,896 $ 507,424
Jul 29, 6 PM $ 0.0108
-0.21%
$ 719,934 $ 509,628
Jul 29, 5 PM $ 0.0108
+0.18%
$ 721,423 $ 513,961
Jul 29, 4 PM $ 0.0108
-0.13%
$ 720,118 $ 514,538
Jul 29, 3 PM $ 0.0108
+0.11%
$ 721,047 $ 515,994
Jul 29, 2 PM $ 0.0108
-0.03%
$ 720,258 $ 513,233
Jul 29, 1 PM $ 0.0108
+0.06%
$ 720,498 $ 509,961
Jul 29, 12 PM $ 0.0108
-0.41%
$ 720,031 $ 514,349
Jul 29, 11 AM $ 0.0109
+0.23%
$ 722,998 $ 510,327
Jul 29, 10 AM $ 0.0108
+0.06%
$ 721,319 $ 512,473
Jul 29, 9 AM $ 0.0108
-0.01%
$ 720,888 $ 520,695
Jul 29, 8 AM $ 0.0108
+0.20%
$ 720,982 $ 519,908
Jul 29, 7 AM $ 0.0108
-0.08%
$ 719,574 $ 515,832
Jul 29, 6 AM $ 0.0108
-0.16%
$ 720,125 $ 521,224
Jul 29, 5 AM $ 0.0108
+0.08%
$ 721,270 $ 538,664
Jul 29, 4 AM $ 0.0108
-0.21%
$ 720,722 $ 540,438
Jul 29, 3 AM $ 0.0109
+0.23%
$ 722,226 $ 546,979
Jul 29, 2 AM $ 0.0108
+0.12%
$ 720,578 $ 549,387
Jul 29, 1 AM $ 0.0108
-0.34%
$ 719,734 $ 552,715
Jul 29, 12 AM $ 0.0109
+0.10%
$ 722,175 $ 564,961
Jul 28, 11 PM $ 0.0108
-0.16%
$ 721,481 $ 568,508
Jul 28, 10 PM $ 0.0109
+0.45%
$ 722,609 $ 573,022
Jul 28, 9 PM $ 0.0108
-1.61%
$ 719,397 $ 574,362
Jul 28, 8 PM $ 0.011
+0.19%
$ 731,165 $ 564,875
Jul 28, 7 PM $ 0.011
+0.13%
$ 729,781 $ 571,353
Jul 28, 6 PM $ 0.011
+0.05%
$ 728,849 $ 571,344
Jul 28, 5 PM $ 0.011
-0.08%
$ 728,473 $ 571,900
Jul 28, 4 PM $ 0.011
-0.07%
$ 728,918 $ 581,185
Jul 28, 3 PM $ 0.011
+0.13%
$ 729,416 $ 587,935
Jul 28, 2 PM $ 0.011
-0.06%
$ 728,501 $ 595,532
Jul 28, 1 PM $ 0.011
+0.03%
$ 728,920 $ 595,426
Jul 28, 12 PM $ 0.011
-0.33%
$ 728,734 $ 594,721
Jul 28, 11 AM $ 0.011
+0.08%
$ 731,169 $ 593,945
Jul 28, 10 AM $ 0.011
-0.27%
$ 730,595 $ 589,459
Jul 28, 9 AM $ 0.011
-0.16%
$ 732,602 $ 582,662
Jul 28, 8 AM $ 0.011
+0.16%
$ 733,794 $ 581,284
Jul 28, 7 AM $ 0.011
-1.04%
$ 732,619 $ 585,893
Jul 28, 6 AM $ 0.0111
-0.78%
$ 740,343 $ 583,010
Jul 28, 5 AM $ 0.0112
+0.42%
$ 746,145 $ 559,376
Jul 28, 4 AM $ 0.0112
-0.25%
$ 743,081 $ 562,429
Jul 28, 3 AM $ 0.0112
+0.09%
$ 745,032 $ 558,955