GOATED Historical Data

GOATED Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0204
-0.01%
$ 974,379 $ 166,396
Mar 31, 1 PM $ 0.0204
+0.22%
$ 974,516 $ 165,149
Mar 31, 12 PM $ 0.0204
-0.22%
$ 972,397 $ 165,117
Mar 31, 11 AM $ 0.0204
+0.15%
$ 974,529 $ 163,603
Mar 31, 10 AM $ 0.0204
+0.11%
$ 973,031 $ 161,302
Mar 31, 9 AM $ 0.0204
+0.20%
$ 971,993 $ 159,573
Mar 31, 8 AM $ 0.0203
-0.28%
$ 970,606 $ 159,410
Mar 31, 7 AM $ 0.0204
+0.01%
$ 973,319 $ 156,784
Mar 31, 6 AM $ 0.0204
+0.05%
$ 973,232 $ 155,338
Mar 31, 5 AM $ 0.0204
+0.02%
$ 972,782 $ 155,781
Mar 31, 4 AM $ 0.0204
-0.03%
$ 972,629 $ 160,437
Mar 31, 3 AM $ 0.0204
-0.01%
$ 972,938 $ 172,167
Mar 31, 2 AM $ 0.0204
-0.10%
$ 973,013 $ 182,217
Mar 31, 1 AM $ 0.0204
-0.02%
$ 973,945 $ 182,478
Mar 31, 12 AM $ 0.0204
+0.05%
$ 974,132 $ 182,721
Mar 30, 11 PM $ 0.0204
+0.00%
$ 973,694 $ 190,313
Mar 30, 10 PM $ 0.0204
-0.07%
$ 973,675 $ 190,274
Mar 30, 9 PM $ 0.0204
-0.08%
$ 974,392 $ 198,412
Mar 30, 8 PM $ 0.0204
+0.42%
$ 975,142 $ 198,822
Mar 30, 7 PM $ 0.0203
-0.14%
$ 971,076 $ 201,809
Mar 30, 6 PM $ 0.0204
-0.24%
$ 972,392 $ 206,359
Mar 30, 5 PM $ 0.0204
-0.34%
$ 974,733 $ 205,786
Mar 30, 4 PM $ 0.0205
-0.05%
$ 978,072 $ 206,287
Mar 30, 3 PM $ 0.0205
-0.02%
$ 977,818 $ 205,449
Mar 30, 2 PM $ 0.0205
+0.13%
$ 977,987 $ 207,810
Mar 30, 1 PM $ 0.0205
+0.17%
$ 976,681 $ 206,387
Mar 30, 12 PM $ 0.0204
-0.25%
$ 974,999 $ 206,808
Mar 30, 11 AM $ 0.0205
-0.04%
$ 977,460 $ 207,315
Mar 30, 10 AM $ 0.0205
+0.26%
$ 977,807 $ 207,624
Mar 30, 9 AM $ 0.0204
-0.36%
$ 975,232 $ 207,529
Mar 30, 8 AM $ 0.0205
+0.01%
$ 978,790 $ 206,828
Mar 30, 7 AM $ 0.0205
-0.06%
$ 978,732 $ 213,073
Mar 30, 6 AM $ 0.0205
-0.20%
$ 979,333 $ 211,060
Mar 30, 5 AM $ 0.0206
+0.76%
$ 981,264 $ 211,203
Mar 30, 4 AM $ 0.0204
+0.04%
$ 973,821 $ 207,616
Mar 30, 3 AM $ 0.0204
-2.01%
$ 973,474 $ 207,398
Mar 30, 2 AM $ 0.0208
+0.34%
$ 993,415 $ 195,238
Mar 30, 1 AM $ 0.0207
-0.15%
$ 990,061 $ 193,035
Mar 30, 12 AM $ 0.0208
-0.15%
$ 991,150 $ 194,869
Mar 29, 11 PM $ 0.0208
-0.46%
$ 992,650 $ 192,869
Mar 29, 10 PM $ 0.0209
+0.11%
$ 997,240 $ 190,470
Mar 29, 9 PM $ 0.0209
-0.14%
$ 996,118 $ 188,078
Mar 29, 8 PM $ 0.0209
+0.15%
$ 997,498 $ 186,615
Mar 29, 7 PM $ 0.0209
+0.09%
$ 996,191 $ 186,857
Mar 29, 6 PM $ 0.0209
+0.11%
$ 995,475 $ 183,692
Mar 29, 5 PM $ 0.0208
+0.01%
$ 994,395 $ 184,616
Mar 29, 4 PM $ 0.0208
-0.04%
$ 994,312 $ 186,051
Mar 29, 3 PM $ 0.0208
-0.11%
$ 994,684 $ 186,646
Mar 29, 2 PM $ 0.0209
+0.04%
$ 995,766 $ 186,951
Mar 29, 1 PM $ 0.0209
+0.01%
$ 995,376 $ 188,709