GOATED Historical Data

GOATED Page 8
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0197
+0.03%
$ 941,677 $ 470,217
11:00 PM $ 0.0197
-0.03%
$ 941,677 $ 470,258
10:59 PM $ 0.0197
+0.02%
$ 942,124 $ 470,479
10:58 PM $ 0.0197
+0.05%
$ 942,124 $ 470,619
10:57 PM $ 0.0197
+0.00%
$ 942,124 $ 470,741
10:56 PM $ 0.0197
+0.00%
$ 942,124 $ 470,923
10:55 PM $ 0.0197
-0.04%
$ 942,124 $ 470,946
10:54 PM $ 0.0197
+0.04%
$ 941,886 $ 470,781
10:53 PM $ 0.0197
-0.01%
$ 941,886 $ 471,042
10:52 PM $ 0.0197
-0.03%
$ 941,886 $ 471,503
10:51 PM $ 0.0197
+0.01%
$ 941,886 $ 471,874
10:50 PM $ 0.0197
-0.06%
$ 941,886 $ 472,180
10:49 PM $ 0.0197
+0.14%
$ 942,370 $ 472,329
10:48 PM $ 0.0197
-0.01%
$ 942,370 $ 472,296
10:47 PM $ 0.0197
+0.03%
$ 942,370 $ 472,453
10:46 PM $ 0.0197
+0.04%
$ 942,370 $ 472,725
10:45 PM $ 0.0197
-0.05%
$ 942,370 $ 472,992
10:44 PM $ 0.0197
-0.04%
$ 940,946 $ 472,992
10:43 PM $ 0.0197
+0.14%
$ 940,946 $ 473,435
10:42 PM $ 0.0197
-0.09%
$ 940,946 $ 473,435
10:41 PM $ 0.0197
-0.12%
$ 940,946 $ 473,658
10:40 PM $ 0.0197
+0.05%
$ 940,946 $ 473,890
10:39 PM $ 0.0197
+0.00%
$ 941,514 $ 474,367
10:38 PM $ 0.0197
+0.03%
$ 941,514 $ 474,666
10:37 PM $ 0.0197
+0.09%
$ 941,514 $ 475,211
10:36 PM $ 0.0197
+0.09%
$ 941,514 $ 475,493
10:35 PM $ 0.0197
+0.06%
$ 941,514 $ 475,769
10:34 PM $ 0.0197
-0.08%
$ 938,897 $ 476,333
10:33 PM $ 0.0197
+0.00%
$ 938,897 $ 476,513
10:32 PM $ 0.0197
+0.05%
$ 938,897 $ 476,806
10:31 PM $ 0.0197
+0.00%
$ 938,897 $ 476,973
10:30 PM $ 0.0197
+0.02%
$ 938,897 $ 477,065
10:29 PM $ 0.0197
-0.03%
$ 938,835 $ 477,564
10:28 PM $ 0.0197
+0.06%
$ 938,835 $ 477,825
10:27 PM $ 0.0197
-0.04%
$ 938,835 $ 478,094
10:26 PM $ 0.0197
-0.02%
$ 938,835 $ 478,430
10:25 PM $ 0.0197
+0.00%
$ 938,835 $ 478,430
10:24 PM $ 0.0197
-0.14%
$ 939,147 $ 478,642
10:23 PM $ 0.0197
-0.18%
$ 939,147 $ 478,772
10:22 PM $ 0.0197
+0.06%
$ 939,147 $ 478,839
10:21 PM $ 0.0197
+0.12%
$ 939,147 $ 479,127
10:20 PM $ 0.0197
-0.12%
$ 939,147 $ 479,301
10:19 PM $ 0.0197
-0.22%
$ 941,552 $ 479,149
10:18 PM $ 0.0198
-0.46%
$ 941,552 $ 479,022
10:17 PM $ 0.0199
+0.02%
$ 941,552 $ 478,973
10:16 PM $ 0.0199
+0.20%
$ 941,552 $ 478,974
10:15 PM $ 0.0198
+0.03%
$ 941,552 $ 479,064
10:14 PM $ 0.0198
+0.04%
$ 945,761 $ 479,376
10:13 PM $ 0.0198
-0.14%
$ 945,761 $ 479,484
10:12 PM $ 0.0198
+0.06%
$ 945,761 $ 479,496