GOATED Historical Data

GOATED Page 8
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0139
-0.01%
$ 665,919 $ 533,069
6:02 AM $ 0.0139
+0.05%
$ 665,919 $ 533,105
6:01 AM $ 0.0139
-0.09%
$ 665,919 $ 533,134
6:00 AM $ 0.014
-0.10%
$ 665,919 $ 533,597
5:59 AM $ 0.014
-0.01%
$ 666,711 $ 533,597
5:58 AM $ 0.014
-0.02%
$ 666,711 $ 533,585
5:57 AM $ 0.014
-0.07%
$ 666,711 $ 533,752
5:56 AM $ 0.014
+0.09%
$ 666,711 $ 534,370
5:55 AM $ 0.014
-0.02%
$ 666,711 $ 533,830
5:54 AM $ 0.014
+0.08%
$ 666,862 $ 533,830
5:53 AM $ 0.014
-0.01%
$ 666,862 $ 533,372
5:52 AM $ 0.014
+0.06%
$ 666,862 $ 533,089
5:51 AM $ 0.014
+0.15%
$ 666,862 $ 533,089
5:50 AM $ 0.0139
+0.09%
$ 666,862 $ 532,994
5:49 AM $ 0.0139
-0.06%
$ 664,397 $ 532,737
5:48 AM $ 0.0139
-0.03%
$ 664,397 $ 533,293
5:47 AM $ 0.0139
+0.10%
$ 664,397 $ 533,413
5:46 AM $ 0.0139
+0.26%
$ 664,397 $ 532,785
5:45 AM $ 0.0139
+0.01%
$ 664,397 $ 532,294
5:44 AM $ 0.0139
-0.07%
$ 662,353 $ 532,648
5:43 AM $ 0.0139
+0.01%
$ 662,353 $ 532,648
5:42 AM $ 0.0139
-0.01%
$ 662,353 $ 532,639
5:41 AM $ 0.0139
-0.30%
$ 662,353 $ 533,219
5:40 AM $ 0.0139
+0.00%
$ 662,353 $ 533,219
5:39 AM $ 0.0139
+0.01%
$ 664,802 $ 533,225
5:38 AM $ 0.0139
-0.02%
$ 664,802 $ 533,219
5:37 AM $ 0.0139
+0.10%
$ 664,802 $ 533,370
5:36 AM $ 0.0139
+0.17%
$ 664,802 $ 532,783
5:35 AM $ 0.0139
+0.01%
$ 664,802 $ 533,219
5:34 AM $ 0.0139
+0.01%
$ 663,070 $ 533,255
5:33 AM $ 0.0139
+0.00%
$ 663,070 $ 533,255
5:32 AM $ 0.0139
+0.01%
$ 663,070 $ 533,285
5:31 AM $ 0.0139
-0.03%
$ 663,070 $ 533,267
5:30 AM $ 0.0139
+0.03%
$ 663,070 $ 533,265
5:29 AM $ 0.0139
-0.01%
$ 662,680 $ 533,265
5:28 AM $ 0.0139
-0.03%
$ 662,680 $ 533,259
5:27 AM $ 0.0139
+0.00%
$ 662,680 $ 533,432
5:26 AM $ 0.0139
-0.17%
$ 662,680 $ 533,432
5:25 AM $ 0.0139
-0.08%
$ 662,680 $ 533,727
5:24 AM $ 0.0139
+0.02%
$ 664,638 $ 534,320
5:23 AM $ 0.0139
+0.01%
$ 664,638 $ 534,218
5:22 AM $ 0.0139
+0.01%
$ 664,638 $ 533,876
5:21 AM $ 0.0139
+0.14%
$ 664,638 $ 534,096
5:20 AM $ 0.0139
+0.03%
$ 664,638 $ 534,096
5:19 AM $ 0.0139
+0.00%
$ 662,615 $ 534,347
5:18 AM $ 0.0139
-0.01%
$ 662,615 $ 534,341
5:17 AM $ 0.0139
-0.01%
$ 662,615 $ 534,726
5:16 AM $ 0.0139
+0.08%
$ 662,615 $ 534,726
5:15 AM $ 0.0139
+0.01%
$ 662,615 $ 534,835
5:14 AM $ 0.0139
-0.01%
$ 662,161 $ 534,833