Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 AM $0.0121
+0.03%
$1.05 million $376,529
12:44 AM $0.0121
+0.04%
$1.05 million $376,561
12:43 AM $0.0121
+0.05%
$1.05 million $376,300
12:42 AM $0.0121
-0.01%
$1.05 million $376,189
12:41 AM $0.0121
-0.06%
$1.05 million $376,209
12:40 AM $0.0121
-0.03%
$1.05 million $376,500
12:39 AM $0.0121
+0.03%
$1.05 million $376,462
12:38 AM $0.0121
+0.07%
$1.05 million $376,191
12:37 AM $0.0121
-0.05%
$1.05 million $376,272
12:36 AM $0.0121
+0.10%
$1.05 million $376,086
12:35 AM $0.0121
-0.03%
$1.05 million $376,062
12:34 AM $0.0121
+0.04%
$1.05 million $375,972
12:33 AM $0.0121
+0.08%
$1.05 million $375,950
12:32 AM $0.0121
+0.04%
$1.05 million $375,726
12:31 AM $0.0121
+0.02%
$1.05 million $375,451
12:30 AM $0.0121
+0.03%
$1.05 million $375,254
12:29 AM $0.0121
-0.01%
$1.05 million $375,248
12:28 AM $0.0121
-0.03%
$1.05 million $375,272
12:27 AM $0.0121
-0.03%
$1.05 million $375,534
12:26 AM $0.0121
-0.02%
$1.05 million $375,459
12:25 AM $0.0121
-0.03%
$1.05 million $375,497
12:24 AM $0.0121
-0.03%
$1.05 million $375,563
12:23 AM $0.0121
+0.01%
$1.05 million $375,549
12:22 AM $0.0121
+0.06%
$1.05 million $375,404
12:21 AM $0.0121
+0.00%
$1.05 million $375,434
12:20 AM $0.0121
-0.01%
$1.05 million $375,406
12:19 AM $0.0121
+0.00%
$1.05 million $375,302
12:18 AM $0.0121
+0.00%
$1.05 million $375,129
12:17 AM $0.0121
+0.01%
$1.05 million $375,269
12:16 AM $0.0121
+0.02%
$1.05 million $375,244
12:15 AM $0.0121
-0.12%
$1.05 million $375,041
12:14 AM $0.0121
+0.03%
$1.05 million $375,508
12:13 AM $0.0121
+0.00%
$1.05 million $375,352
12:12 AM $0.0121
+0.00%
$1.05 million $375,197
12:11 AM $0.0121
+0.00%
$1.05 million $375,253
12:10 AM $0.0121
+0.01%
$1.05 million $375,198
12:09 AM $0.0121
+0.00%
$1.05 million $375,322
12:08 AM $0.0121
+0.00%
$1.05 million $375,322
12:07 AM $0.0121
-0.03%
$1.05 million $375,391
12:06 AM $0.0121
+0.02%
$1.05 million $375,241
12:05 AM $0.0121
+0.04%
$1.05 million $375,318
12:04 AM $0.0121
-0.01%
$1.05 million $375,204
12:03 AM $0.0121
+0.02%
$1.05 million $375,242
12:02 AM $0.0121
+0.01%
$1.05 million $375,354
12:01 AM $0.0121
+0.00%
$1.05 million $375,288
12:00 AM $0.0121
+0.02%
$1.05 million $375,221
11:59 PM $0.0121
+0.02%
$1.05 million $375,048
11:58 PM $0.0121
-0.01%
$1.05 million $375,212
11:57 PM $0.0121
+0.02%
$1.05 million $375,231
11:56 PM $0.0121
-0.03%
$1.05 million $375,507