GOATED Historical Data

GOATED Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0919
-0.16%
$ 3.69 million $ 68.48 million
Nov 10, 6 AM $ 0.092
-0.66%
$ 3.7 million $ 68.57 million
Nov 10, 5 AM $ 0.0927
+0.36%
$ 3.72 million $ 68.63 million
Nov 10, 4 AM $ 0.0923
-0.26%
$ 3.71 million $ 68.5 million
Nov 10, 3 AM $ 0.0926
+0.01%
$ 3.71 million $ 68.53 million
Nov 10, 2 AM $ 0.0926
+0.15%
$ 3.71 million $ 68.53 million
Nov 10, 1 AM $ 0.0924
+0.48%
$ 3.7 million $ 68.51 million
Nov 10, 12 AM $ 0.092
-0.10%
$ 3.68 million $ 68.42 million
Nov 9, 11 PM $ 0.0921
-0.59%
$ 3.69 million $ 68.42 million
Nov 9, 10 PM $ 0.0926
+0.50%
$ 3.71 million $ 68.56 million
Nov 9, 9 PM $ 0.0922
+0.09%
$ 3.69 million $ 68.56 million
Nov 9, 8 PM $ 0.0921
+0.25%
$ 3.69 million $ 68.44 million
Nov 9, 7 PM $ 0.0918
+0.06%
$ 3.68 million $ 68.5 million
Nov 9, 6 PM $ 0.0918
-0.42%
$ 3.68 million $ 68.39 million
Nov 9, 5 PM $ 0.0922
+0.22%
$ 3.69 million $ 68.74 million
Nov 9, 4 PM $ 0.092
+0.01%
$ 3.68 million $ 68.53 million
Nov 9, 3 PM $ 0.092
-0.15%
$ 3.68 million $ 68.48 million
Nov 9, 2 PM $ 0.0921
-0.23%
$ 3.69 million $ 68.48 million
Nov 9, 1 PM $ 0.0923
+0.24%
$ 3.7 million $ 68.62 million
Nov 9, 12 PM $ 0.0921
+0.09%
$ 3.69 million $ 68.58 million
Nov 9, 11 AM $ 0.092
-0.33%
$ 3.69 million $ 68.47 million
Nov 9, 10 AM $ 0.0923
+0.05%
$ 3.7 million $ 68.5 million
Nov 9, 9 AM $ 0.0923
+1.28%
$ 3.7 million $ 68.57 million
Nov 9, 8 AM $ 0.0911
+0.00%
$ 3.65 million $ 68.51 million
Nov 9, 7 AM $ 0.0911
-0.01%
$ 3.65 million $ 68.43 million
Nov 9, 6 AM $ 0.0911
+0.02%
$ 3.65 million $ 68.45 million
Nov 9, 5 AM $ 0.0911
-0.07%
$ 3.65 million $ 68.56 million
Nov 9, 4 AM $ 0.0912
+0.25%
$ 3.65 million $ 68.55 million
Nov 9, 3 AM $ 0.0909
-0.23%
$ 3.63 million $ 68.53 million
Nov 9, 2 AM $ 0.0911
+0.10%
$ 3.64 million $ 68.59 million
Nov 9, 1 AM $ 0.091
-0.19%
$ 3.64 million $ 68.52 million
Nov 9, 12 AM $ 0.0912
-0.01%
$ 3.64 million $ 68.5 million
Nov 8, 11 PM $ 0.0912
+0.12%
$ 3.64 million $ 68.52 million
Nov 8, 10 PM $ 0.0911
-0.03%
$ 3.64 million $ 68.44 million
Nov 8, 9 PM $ 0.0911
+0.27%
$ 3.64 million $ 68.53 million
Nov 8, 8 PM $ 0.0909
+0.75%
$ 3.63 million $ 68.49 million
Nov 8, 7 PM $ 0.0902
-0.18%
$ 3.6 million $ 68.28 million
Nov 8, 6 PM $ 0.0904
+0.76%
$ 3.61 million $ 68.3 million
Nov 8, 5 PM $ 0.0897
+0.15%
$ 3.58 million $ 68.48 million
Nov 8, 4 PM $ 0.0895
+0.08%
$ 3.58 million $ 68.33 million
Nov 8, 3 PM $ 0.0894
+0.27%
$ 3.57 million $ 68.38 million
Nov 8, 2 PM $ 0.0892
+0.03%
$ 3.56 million $ 68.39 million
Nov 8, 1 PM $ 0.0891
+0.01%
$ 3.56 million $ 68.45 million
Nov 8, 12 PM $ 0.0891
+0.09%
$ 3.56 million $ 68.45 million
Nov 8, 11 AM $ 0.0891
-0.01%
$ 3.56 million $ 68.39 million
Nov 8, 10 AM $ 0.0891
-0.11%
$ 3.56 million $ 68.26 million
Nov 8, 9 AM $ 0.0892
-0.39%
$ 3.56 million $ 68.42 million
Nov 8, 8 AM $ 0.0895
+0.11%
$ 3.58 million $ 68.56 million
Nov 8, 7 AM $ 0.0894
+0.01%
$ 3.57 million $ 68.47 million
Nov 8, 6 AM $ 0.0894
+0.73%
$ 3.57 million $ 68.35 million