GOATED Historical Data

GOATED Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0894
+0.73%
$ 3.57 million $ 68.35 million
Nov 8, 5 AM $ 0.0888
+0.22%
$ 3.55 million $ 68.34 million
Nov 8, 4 AM $ 0.0886
-1.66%
$ 3.54 million $ 68.36 million
Nov 8, 3 AM $ 0.0901
-0.28%
$ 3.6 million $ 68.29 million
Nov 8, 2 AM $ 0.0904
-0.07%
$ 3.61 million $ 68.4 million
Nov 8, 1 AM $ 0.0904
-0.24%
$ 3.61 million $ 68.45 million
Nov 8, 12 AM $ 0.0907
+0.25%
$ 3.62 million $ 68.41 million
Nov 7, 11 PM $ 0.0904
+0.23%
$ 3.61 million $ 68.33 million
Nov 7, 10 PM $ 0.0902
-0.10%
$ 3.6 million $ 68.29 million
Nov 7, 9 PM $ 0.0903
-0.60%
$ 3.6 million $ 68.29 million
Nov 7, 8 PM $ 0.0909
+0.73%
$ 3.63 million $ 68.34 million
Nov 7, 7 PM $ 0.0902
+0.06%
$ 3.6 million $ 68.33 million
Nov 7, 6 PM $ 0.0901
+0.17%
$ 3.6 million $ 68.3 million
Nov 7, 5 PM $ 0.09
-0.64%
$ 3.59 million $ 68.28 million
Nov 7, 4 PM $ 0.0906
+0.13%
$ 3.61 million $ 68.41 million
Nov 7, 3 PM $ 0.0904
-0.21%
$ 3.61 million $ 68.27 million
Nov 7, 2 PM $ 0.0906
+0.36%
$ 3.62 million $ 68.31 million
Nov 7, 1 PM $ 0.0903
+0.03%
$ 3.6 million $ 68.44 million
Nov 7, 12 PM $ 0.0903
-0.19%
$ 3.6 million $ 68.29 million
Nov 7, 11 AM $ 0.0905
-0.39%
$ 3.61 million $ 68.39 million
Nov 7, 10 AM $ 0.0908
+0.23%
$ 3.62 million $ 68.4 million
Nov 7, 9 AM $ 0.0906
+0.07%
$ 3.62 million $ 68.43 million
Nov 7, 8 AM $ 0.0905
-0.96%
$ 3.61 million $ 68.42 million
Nov 7, 7 AM $ 0.0914
-0.08%
$ 3.65 million $ 68.45 million
Nov 7, 6 AM $ 0.0915
+0.22%
$ 3.65 million $ 68.39 million
Nov 7, 5 AM $ 0.0913
-0.07%
$ 3.64 million $ 68.31 million
Nov 7, 4 AM $ 0.0916
+0.12%
$ 3.65 million $ 68.45 million
Nov 7, 3 AM $ 0.0915
-0.08%
$ 3.69 million $ 68.37 million
Nov 7, 2 AM $ 0.0915
-0.31%
$ 3.7 million $ 68.48 million
Nov 7, 1 AM $ 0.0918
+1.12%
$ 3.71 million $ 68.32 million
Nov 7, 12 AM $ 0.0908
-0.54%
$ 3.67 million $ 68.05 million
Nov 6, 11 PM $ 0.0912
+0.21%
$ 3.68 million $ 67.8 million
Nov 6, 10 PM $ 0.091
-1.23%
$ 3.68 million $ 67.64 million
Nov 6, 9 PM $ 0.0922
+0.48%
$ 3.72 million $ 67.41 million
Nov 6, 8 PM $ 0.0917
+1.41%
$ 3.7 million $ 67.18 million
Nov 6, 7 PM $ 0.0905
+0.11%
$ 3.65 million $ 67.09 million
Nov 6, 6 PM $ 0.0904
-0.94%
$ 3.65 million $ 67.03 million
Nov 6, 5 PM $ 0.0912
-0.21%
$ 3.68 million $ 67.03 million
Nov 6, 4 PM $ 0.0912
+0.24%
$ 3.68 million $ 66.83 million
Nov 6, 3 PM $ 0.0909
+0.03%
$ 3.67 million $ 66.94 million
Nov 6, 2 PM $ 0.0909
+0.77%
$ 3.67 million $ 66.96 million
Nov 6, 1 PM $ 0.0902
+1.01%
$ 3.64 million $ 66.88 million
Nov 6, 12 PM $ 0.0893
-0.52%
$ 3.61 million $ 66.73 million
Nov 6, 11 AM $ 0.0898
+0.47%
$ 3.62 million $ 66.98 million
Nov 6, 10 AM $ 0.0894
-0.99%
$ 3.61 million $ 66.62 million
Nov 6, 9 AM $ 0.0903
-0.18%
$ 3.65 million $ 66.73 million
Nov 6, 8 AM $ 0.0904
-0.05%
$ 3.65 million $ 66.7 million
Nov 6, 7 AM $ 0.0905
-0.31%
$ 3.65 million $ 66.69 million
Nov 6, 6 AM $ 0.0908
+0.75%
$ 3.67 million $ 66.69 million
Nov 6, 5 AM $ 0.0901
-0.36%
$ 3.64 million $ 66.73 million