GOATED Historical Data

GOATED Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0908
+0.75%
$ 3.67 million $ 66.69 million
Nov 6, 5 AM $ 0.0901
-0.36%
$ 3.64 million $ 66.73 million
Nov 6, 4 AM $ 0.0904
+0.85%
$ 3.65 million $ 66.82 million
Nov 6, 3 AM $ 0.0896
+0.65%
$ 3.54 million $ 66.72 million
Nov 6, 2 AM $ 0.089
-0.10%
$ 3.52 million $ 66.88 million
Nov 6, 1 AM $ 0.0891
+0.45%
$ 3.52 million $ 66.47 million
Nov 6, 12 AM $ 0.0887
+0.03%
$ 3.5 million $ 66.33 million
Nov 5, 11 PM $ 0.0887
+0.01%
$ 3.5 million $ 66.56 million
Nov 5, 10 PM $ 0.0887
+0.31%
$ 3.5 million $ 66.68 million
Nov 5, 9 PM $ 0.0884
-1.34%
$ 3.49 million $ 66.52 million
Nov 5, 8 PM $ 0.0896
+0.42%
$ 3.54 million $ 66.57 million
Nov 5, 7 PM $ 0.0892
-0.67%
$ 3.52 million $ 66.53 million
Nov 5, 6 PM $ 0.0898
-0.38%
$ 3.55 million $ 66.59 million
Nov 5, 5 PM $ 0.0902
-0.90%
$ 3.56 million $ 66.53 million
Nov 5, 4 PM $ 0.091
+0.18%
$ 3.59 million $ 66.57 million
Nov 5, 3 PM $ 0.0908
+1.26%
$ 3.59 million $ 66.56 million
Nov 5, 2 PM $ 0.0897
+1.34%
$ 3.54 million $ 66.44 million
Nov 5, 1 PM $ 0.0885
+0.92%
$ 3.5 million $ 66.51 million
Nov 5, 12 PM $ 0.0877
+0.06%
$ 3.46 million $ 66.45 million
Nov 5, 11 AM $ 0.0877
-0.01%
$ 3.46 million $ 66.39 million
Nov 5, 10 AM $ 0.0877
+0.29%
$ 3.46 million $ 66.45 million
Nov 5, 9 AM $ 0.0874
+0.37%
$ 3.45 million $ 66.4 million
Nov 5, 8 AM $ 0.0871
+0.61%
$ 3.44 million $ 66.45 million
Nov 5, 7 AM $ 0.0865
+0.22%
$ 3.42 million $ 66.28 million
Nov 5, 6 AM $ 0.0864
-0.53%
$ 3.41 million $ 66.29 million
Nov 5, 5 AM $ 0.0868
+0.27%
$ 3.43 million $ 66.4 million
Nov 5, 4 AM $ 0.0866
+3.58%
$ 3.42 million $ 66.25 million
Nov 5, 3 AM $ 0.0836
-1.03%
$ 3.3 million $ 66.23 million
Nov 5, 2 AM $ 0.0845
+2.01%
$ 3.34 million $ 66.13 million
Nov 5, 1 AM $ 0.0828
-3.80%
$ 3.27 million $ 66.21 million
Nov 5, 12 AM $ 0.0861
+0.10%
$ 3.4 million $ 66.18 million
Nov 4, 11 PM $ 0.086
+0.70%
$ 3.4 million $ 66.19 million
Nov 4, 10 PM $ 0.0854
+0.34%
$ 3.37 million $ 66.15 million
Nov 4, 9 PM $ 0.0851
+0.07%
$ 3.36 million $ 66.03 million
Nov 4, 8 PM $ 0.0851
-0.11%
$ 3.36 million $ 66.11 million
Nov 4, 7 PM $ 0.0851
-0.35%
$ 3.36 million $ 66.16 million
Nov 4, 6 PM $ 0.0854
-1.39%
$ 3.37 million $ 66.07 million
Nov 4, 5 PM $ 0.0866
+4.70%
$ 3.42 million $ 66.05 million
Nov 4, 4 PM $ 0.0828
+0.26%
$ 3.27 million $ 66.05 million
Nov 4, 3 PM $ 0.0825
-1.33%
$ 3.26 million $ 66.1 million
Nov 4, 2 PM $ 0.0837
-0.40%
$ 3.3 million $ 65.99 million
Nov 4, 1 PM $ 0.084
-0.31%
$ 3.32 million $ 65.94 million
Nov 4, 12 PM $ 0.0843
-3.74%
$ 3.33 million $ 65.93 million
Nov 4, 11 AM $ 0.0876
-4.92%
$ 3.46 million $ 65.95 million
Nov 4, 10 AM $ 0.0923
+0.12%
$ 3.65 million $ 65.87 million
Nov 4, 9 AM $ 0.0922
-2.22%
$ 3.64 million $ 65.76 million
Nov 4, 8 AM $ 0.0943
-0.43%
$ 3.72 million $ 65.68 million
Nov 4, 7 AM $ 0.0947
+1.01%
$ 3.74 million $ 65.66 million
Nov 4, 6 AM $ 0.0938
-0.73%
$ 3.7 million $ 65.63 million
Nov 4, 5 AM $ 0.0945
-0.38%
$ 3.73 million $ 65.66 million